Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:31 | 109 | 18,080 |
11.09.24 10:03:17 | 30 | 18,070 |
11.09.24 10:03:17 | 67 | 18,070 |
11.09.24 10:03:17 | 9 | 18,070 |
11.09.24 10:02:18 | 91 | 18,080 |
11.09.24 10:02:18 | 49 | 18,070 |
11.09.24 10:02:18 | 42 | 18,070 |
11.09.24 10:02:18 | 45 | 18,070 |
11.09.24 10:02:18 | 86 | 18,070 |
11.09.24 10:02:18 | 20 | 18,060 |
11.09.24 10:02:18 | 42 | 18,060 |
11.09.24 10:02:18 | 1,20 Tsd. | 18,020 |
11.09.24 10:02:18 | 310 | 18,020 |
11.09.24 10:02:18 | 302 | 18,020 |
11.09.24 10:02:18 | 400 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:18 | 444 | 18,020 |
11.09.24 10:02:18 | 111 | 18,020 |
11.09.24 10:02:18 | 234 | 18,030 |
11.09.24 10:02:18 | 32 | 18,050 |
11.09.24 10:02:18 | 1 | 18,050 |
11.09.24 10:02:18 | 64 | 18,050 |
11.09.24 10:02:18 | 53 | 18,050 |
11.09.24 10:01:29 | 127 | 18,080 |
11.09.24 10:00:54 | 101 | 18,090 |
11.09.24 09:59:02 | 108 | 18,110 |
11.09.24 09:58:02 | 9 | 18,120 |
11.09.24 09:57:02 | 79 | 18,130 |
11.09.24 09:55:21 | 101 | 18,110 |
11.09.24 09:55:12 | 111 | 18,130 |
11.09.24 09:55:05 | 21 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:04 | 86 | 18,120 |
11.09.24 09:55:01 | 80 | 18,120 |
11.09.24 09:55:01 | 3 | 18,120 |
11.09.24 09:55:01 | 161 | 18,120 |
11.09.24 09:55:01 | 4 | 18,100 |
11.09.24 09:55:01 | 165 | 18,100 |
11.09.24 09:55:01 | 62 | 18,100 |
11.09.24 09:55:01 | 113 | 18,100 |
11.09.24 09:55:01 | 23 | 18,100 |
11.09.24 09:55:01 | 2 | 18,100 |
11.09.24 09:55:01 | 150 | 18,100 |
11.09.24 09:55:01 | 50 | 18,100 |
11.09.24 09:51:18 | 75 | 18,080 |
11.09.24 09:51:18 | 3 | 18,080 |
11.09.24 09:51:18 | 24 | 18,080 |