Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:39 | 1,30 Tsd. | 18,120 |
11.09.24 10:30:37 | 184 | 18,120 |
11.09.24 10:30:36 | 228 | 18,130 |
11.09.24 10:30:35 | 154 | 18,120 |
11.09.24 10:30:35 | 2,58 Tsd. | 18,120 |
11.09.24 10:30:35 | 425 | 18,120 |
11.09.24 10:30:35 | 4,11 Tsd. | 18,110 |
11.09.24 10:30:35 | 890 | 18,110 |
11.09.24 10:30:35 | 500 | 18,110 |
11.09.24 10:30:35 | 142 | 18,100 |
11.09.24 10:30:35 | 2,47 Tsd. | 18,100 |
11.09.24 10:29:59 | 28 | 18,100 |
11.09.24 10:29:50 | 2,25 Tsd. | 18,100 |
11.09.24 10:29:50 | 250 | 18,100 |
11.09.24 10:29:46 | 110 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:46 | 985 | 18,100 |
11.09.24 10:29:46 | 1,21 Tsd. | 18,100 |
11.09.24 10:29:46 | 203 | 18,100 |
11.09.24 10:29:46 | 100 | 18,100 |
11.09.24 10:29:35 | 23 | 18,110 |
11.09.24 10:29:35 | 1 | 18,110 |
11.09.24 10:29:21 | 75 | 18,090 |
11.09.24 10:28:53 | 759 | 18,100 |
11.09.24 10:28:53 | 1,48 Tsd. | 18,100 |
11.09.24 10:28:53 | 222 | 18,100 |
11.09.24 10:28:53 | 40 | 18,100 |
11.09.24 10:28:20 | 64 | 18,120 |
11.09.24 10:28:20 | 32 | 18,120 |
11.09.24 10:28:20 | 202 | 18,120 |
11.09.24 10:28:20 | 102 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:20 | 53 | 18,110 |
11.09.24 10:28:19 | 42 | 18,110 |
11.09.24 10:28:19 | 50 | 18,110 |
11.09.24 10:28:19 | 2,28 Tsd. | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 158 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 13 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 3,55 Tsd. | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 30 | 18,100 |
11.09.24 10:28:19 | 303 | 18,100 |
11.09.24 10:28:19 | 15 | 18,100 |