Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:57 | 83 | 18,060 |
11.09.24 11:01:57 | 43 | 18,060 |
11.09.24 11:01:57 | 308 | 18,060 |
11.09.24 11:01:57 | 46 | 18,060 |
11.09.24 11:01:57 | 235 | 18,060 |
11.09.24 11:01:57 | 258 | 18,070 |
11.09.24 11:01:57 | 127 | 18,070 |
11.09.24 11:01:57 | 42 | 18,070 |
11.09.24 11:01:57 | 94 | 18,080 |
11.09.24 10:59:59 | 104 | 18,100 |
11.09.24 10:59:59 | 6 | 18,100 |
11.09.24 10:58:02 | 16 | 18,100 |
11.09.24 10:57:57 | 65 | 18,090 |
11.09.24 10:57:57 | 40 | 18,090 |
11.09.24 10:57:41 | 86 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:41 | 16 | 18,080 |
11.09.24 10:57:41 | 160 | 18,090 |
11.09.24 10:57:41 | 33 | 18,090 |
11.09.24 10:57:41 | 11 | 18,090 |
11.09.24 10:57:41 | 12 | 18,090 |
11.09.24 10:57:09 | 2 | 18,110 |
11.09.24 10:57:09 | 9 | 18,110 |
11.09.24 10:56:09 | 21 | 18,110 |
11.09.24 10:56:09 | 112 | 18,110 |
11.09.24 10:56:08 | 27 | 18,080 |
11.09.24 10:56:08 | 130 | 18,080 |
11.09.24 10:56:08 | 271 | 18,080 |
11.09.24 10:52:11 | 26 | 18,070 |
11.09.24 10:52:11 | 135 | 18,070 |
11.09.24 10:51:37 | 129 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:37 | 200 | 18,060 |
11.09.24 10:51:37 | 130 | 18,060 |
11.09.24 10:51:17 | 194 | 18,030 |
11.09.24 10:51:17 | 48 | 18,030 |
11.09.24 10:51:17 | 46 | 18,030 |
11.09.24 10:51:17 | 49 | 18,040 |
11.09.24 10:51:17 | 45 | 18,040 |
11.09.24 10:51:17 | 28 | 18,040 |
11.09.24 10:49:55 | 1 | 18,040 |
11.09.24 10:49:33 | 29 | 18,030 |
11.09.24 10:49:33 | 202 | 18,030 |
11.09.24 10:49:31 | 33 | 18,020 |
11.09.24 10:49:31 | 61 | 18,020 |
11.09.24 10:46:33 | 101 | 18,030 |
11.09.24 10:46:33 | 108 | 18,020 |