Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:09 | 135 | 18,100 |
11.09.24 11:30:08 | 35 | 18,090 |
11.09.24 11:30:08 | 176 | 18,090 |
11.09.24 11:30:08 | 23 | 18,090 |
11.09.24 11:30:08 | 78 | 18,090 |
11.09.24 11:27:27 | 78 | 18,100 |
11.09.24 11:27:27 | 281 | 18,100 |
11.09.24 11:27:27 | 49 | 18,100 |
11.09.24 11:27:27 | 225 | 18,100 |
11.09.24 11:27:27 | 27 | 18,100 |
11.09.24 11:27:27 | 12 | 18,100 |
11.09.24 11:27:27 | 32 | 18,100 |
11.09.24 11:26:17 | 33 | 18,100 |
11.09.24 11:26:17 | 108 | 18,090 |
11.09.24 11:26:17 | 300 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:17 | 202 | 18,090 |
11.09.24 11:26:17 | 22 | 18,090 |
11.09.24 11:26:17 | 216 | 18,090 |
11.09.24 11:21:41 | 226 | 18,090 |
11.09.24 11:21:41 | 46 | 18,090 |
11.09.24 11:21:41 | 43 | 18,090 |
11.09.24 11:21:04 | 83 | 18,090 |
11.09.24 11:20:18 | 18 | 18,090 |
11.09.24 11:20:18 | 27 | 18,090 |
11.09.24 11:20:18 | 33 | 18,090 |
11.09.24 11:20:18 | 190 | 18,090 |
11.09.24 11:20:18 | 27 | 18,080 |
11.09.24 11:20:18 | 87 | 18,080 |
11.09.24 11:19:59 | 400 | 18,080 |
11.09.24 11:19:18 | 200 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:18 | 100 | 18,100 |
11.09.24 11:19:18 | 80 | 18,100 |
11.09.24 11:19:18 | 3 | 18,100 |
11.09.24 11:19:18 | 1 | 18,100 |
11.09.24 11:19:18 | 385 | 18,100 |
11.09.24 11:19:18 | 1 | 18,100 |
11.09.24 11:19:18 | 31 | 18,100 |
11.09.24 11:19:18 | 50 | 18,100 |
11.09.24 11:17:33 | 29 | 18,090 |
11.09.24 11:17:33 | 57 | 18,100 |
11.09.24 11:17:33 | 443 | 18,100 |
11.09.24 11:17:33 | 400 | 18,100 |
11.09.24 11:17:33 | 100 | 18,100 |
11.09.24 11:17:33 | 100 | 18,100 |
11.09.24 11:17:33 | 400 | 18,100 |