Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:34 | 321 | 18,680 |
11.09.24 13:51:34 | 301 | 18,690 |
11.09.24 13:51:34 | 82 | 18,700 |
11.09.24 13:51:00 | 2 | 18,710 |
11.09.24 13:50:58 | 100 | 18,710 |
11.09.24 13:50:48 | 107 | 18,720 |
11.09.24 13:49:42 | 214 | 18,700 |
11.09.24 13:49:42 | 232 | 18,700 |
11.09.24 13:49:14 | 326 | 18,710 |
11.09.24 13:49:14 | 320 | 18,710 |
11.09.24 13:49:14 | 8 | 18,720 |
11.09.24 13:49:14 | 65 | 18,720 |
11.09.24 13:46:57 | 207 | 18,710 |
11.09.24 13:46:57 | 86 | 18,710 |
11.09.24 13:46:57 | 12 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:57 | 15 | 18,710 |
11.09.24 13:46:38 | 100 | 18,710 |
11.09.24 13:46:38 | 80 | 18,710 |
11.09.24 13:46:38 | 53 | 18,710 |
11.09.24 13:44:48 | 212 | 18,720 |
11.09.24 13:43:02 | 111 | 18,730 |
11.09.24 13:43:01 | 209 | 18,740 |
11.09.24 13:43:01 | 240 | 18,740 |
11.09.24 13:43:01 | 236 | 18,750 |
11.09.24 13:40:04 | 77 | 18,760 |
11.09.24 13:37:53 | 202 | 18,770 |
11.09.24 13:37:53 | 232 | 18,770 |
11.09.24 13:37:53 | 4 | 18,770 |
11.09.24 13:37:12 | 5 | 18,790 |
11.09.24 13:37:12 | 75 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:34 | 57 | 18,740 |
11.09.24 13:33:36 | 202 | 18,750 |
11.09.24 13:33:36 | 256 | 18,750 |
11.09.24 13:33:26 | 48 | 18,750 |
11.09.24 13:33:04 | 115 | 18,760 |
11.09.24 13:33:04 | 100 | 18,760 |
11.09.24 13:33:00 | 91 | 18,730 |
11.09.24 13:33:00 | 15 | 18,730 |
11.09.24 13:30:18 | 127 | 18,720 |
11.09.24 13:29:37 | 120 | 18,710 |
11.09.24 13:29:04 | 50 | 18,710 |
11.09.24 13:27:03 | 233 | 18,710 |
11.09.24 13:27:02 | 25 | 18,700 |
11.09.24 13:27:02 | 25 | 18,690 |
11.09.24 13:26:42 | 43 | 18,690 |