Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:59 | 46 | 18,490 |
11.09.24 14:31:59 | 350 | 18,480 |
11.09.24 14:31:59 | 80 | 18,490 |
11.09.24 14:31:59 | 43 | 18,490 |
11.09.24 14:31:59 | 46 | 18,490 |
11.09.24 14:31:59 | 100 | 18,490 |
11.09.24 14:31:59 | 339 | 18,470 |
11.09.24 14:31:59 | 8 | 18,470 |
11.09.24 14:31:59 | 78 | 18,470 |
11.09.24 14:31:59 | 12 | 18,470 |
11.09.24 14:31:59 | 26 | 18,480 |
11.09.24 14:31:59 | 111 | 18,480 |
11.09.24 14:31:59 | 250 | 18,480 |
11.09.24 14:31:43 | 113 | 18,480 |
11.09.24 14:31:38 | 288 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:38 | 51 | 18,490 |
11.09.24 14:31:38 | 46 | 18,490 |
11.09.24 14:31:38 | 49 | 18,480 |
11.09.24 14:31:32 | 113 | 18,450 |
11.09.24 14:31:32 | 164 | 18,460 |
11.09.24 14:31:32 | 214 | 18,460 |
11.09.24 14:31:32 | 105 | 18,460 |
11.09.24 14:31:32 | 100 | 18,450 |
11.09.24 14:31:22 | 220 | 18,450 |
11.09.24 14:31:22 | 244 | 18,450 |
11.09.24 14:31:22 | 320 | 18,430 |
11.09.24 14:31:22 | 320 | 18,430 |
11.09.24 14:31:22 | 368 | 18,420 |
11.09.24 14:31:22 | 100 | 18,420 |
11.09.24 14:31:22 | 320 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:22 | 198 | 18,440 |
11.09.24 14:31:22 | 111 | 18,440 |
11.09.24 14:31:13 | 272 | 18,390 |
11.09.24 14:31:01 | 51 | 18,400 |
11.09.24 14:31:01 | 45 | 18,400 |
11.09.24 14:31:01 | 375 | 18,400 |
11.09.24 14:31:00 | 317 | 18,400 |
11.09.24 14:30:58 | 272 | 18,400 |
11.09.24 14:30:58 | 271 | 18,410 |
11.09.24 14:30:58 | 45 | 18,410 |
11.09.24 14:30:58 | 49 | 18,410 |
11.09.24 14:30:58 | 377 | 18,420 |
11.09.24 14:30:56 | 271 | 18,420 |
11.09.24 14:30:56 | 112 | 18,420 |
11.09.24 14:30:41 | 271 | 18,420 |