Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:00 | 202 | 18,510 |
11.09.24 14:40:00 | 288 | 18,510 |
11.09.24 14:38:18 | 120 | 18,530 |
11.09.24 14:38:17 | 2 | 18,520 |
11.09.24 14:38:17 | 216 | 18,530 |
11.09.24 14:38:17 | 1 | 18,530 |
11.09.24 14:38:17 | 244 | 18,530 |
11.09.24 14:38:17 | 50 | 18,530 |
11.09.24 14:35:49 | 6 | 18,490 |
11.09.24 14:35:49 | 95 | 18,490 |
11.09.24 14:35:49 | 6 | 18,490 |
11.09.24 14:34:26 | 238 | 18,460 |
11.09.24 14:34:26 | 242 | 18,460 |
11.09.24 14:34:26 | 18 | 18,450 |
11.09.24 14:34:26 | 6 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:26 | 103 | 18,450 |
11.09.24 14:34:26 | 250 | 18,450 |
11.09.24 14:34:26 | 100 | 18,450 |
11.09.24 14:33:33 | 60 | 18,430 |
11.09.24 14:33:32 | 51 | 18,440 |
11.09.24 14:33:32 | 185 | 18,440 |
11.09.24 14:33:24 | 100 | 18,460 |
11.09.24 14:33:24 | 247 | 18,460 |
11.09.24 14:32:51 | 47 | 18,460 |
11.09.24 14:32:51 | 111 | 18,460 |
11.09.24 14:32:51 | 114 | 18,450 |
11.09.24 14:32:51 | 113 | 18,460 |
11.09.24 14:32:51 | 131 | 18,460 |
11.09.24 14:32:51 | 80 | 18,460 |
11.09.24 14:32:51 | 32 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:47 | 28 | 18,470 |
11.09.24 14:32:47 | 79 | 18,470 |
11.09.24 14:32:33 | 198 | 18,480 |
11.09.24 14:32:33 | 302 | 18,480 |
11.09.24 14:32:33 | 100 | 18,480 |
11.09.24 14:32:33 | 400 | 18,470 |
11.09.24 14:32:30 | 5 | 18,480 |
11.09.24 14:32:30 | 117 | 18,480 |
11.09.24 14:32:30 | 250 | 18,480 |
11.09.24 14:32:00 | 48 | 18,460 |
11.09.24 14:32:00 | 43 | 18,460 |
11.09.24 14:32:00 | 173 | 18,460 |
11.09.24 14:32:00 | 114 | 18,460 |
11.09.24 14:31:59 | 107 | 18,490 |
11.09.24 14:31:59 | 66 | 18,490 |