Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:11 | 85 | 18,630 |
11.09.24 15:05:17 | 104 | 18,620 |
11.09.24 15:04:21 | 1 | 18,600 |
11.09.24 15:04:21 | 100 | 18,600 |
11.09.24 15:03:20 | 107 | 18,600 |
11.09.24 15:02:48 | 20 | 18,590 |
11.09.24 15:01:46 | 82 | 18,590 |
11.09.24 15:01:44 | 104 | 18,590 |
11.09.24 15:01:44 | 100 | 18,590 |
11.09.24 15:01:01 | 100 | 18,580 |
11.09.24 15:00:27 | 9 | 18,580 |
11.09.24 15:00:11 | 64 | 18,560 |
11.09.24 15:00:02 | 14 | 18,540 |
11.09.24 15:00:02 | 207 | 18,540 |
11.09.24 14:58:26 | 295 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:26 | 22 | 18,560 |
11.09.24 14:58:26 | 4 | 18,560 |
11.09.24 14:57:46 | 100 | 18,570 |
11.09.24 14:57:46 | 101 | 18,560 |
11.09.24 14:57:46 | 88 | 18,560 |
11.09.24 14:57:20 | 98 | 18,550 |
11.09.24 14:54:21 | 106 | 18,540 |
11.09.24 14:54:21 | 34 | 18,540 |
11.09.24 14:54:21 | 60 | 18,540 |
11.09.24 14:54:00 | 13 | 18,530 |
11.09.24 14:54:00 | 94 | 18,530 |
11.09.24 14:52:15 | 93 | 18,520 |
11.09.24 14:51:50 | 244 | 18,540 |
11.09.24 14:51:50 | 220 | 18,540 |
11.09.24 14:51:50 | 128 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:50 | 74 | 18,540 |
11.09.24 14:51:50 | 4 | 18,540 |
11.09.24 14:49:14 | 200 | 18,520 |
11.09.24 14:44:50 | 101 | 18,500 |
11.09.24 14:44:31 | 100 | 18,490 |
11.09.24 14:44:20 | 101 | 18,490 |
11.09.24 14:44:20 | 101 | 18,490 |
11.09.24 14:43:28 | 150 | 18,480 |
11.09.24 14:42:08 | 70 | 18,490 |
11.09.24 14:42:08 | 542 | 18,480 |
11.09.24 14:42:08 | 32 | 18,480 |
11.09.24 14:42:03 | 225 | 18,460 |
11.09.24 14:42:03 | 19 | 18,460 |
11.09.24 14:40:21 | 238 | 18,490 |
11.09.24 14:40:01 | 108 | 18,500 |