Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:18 | 52 | 18,740 |
11.09.24 12:59:18 | 200 | 18,740 |
11.09.24 12:59:18 | 362 | 18,740 |
11.09.24 12:59:18 | 111 | 18,750 |
11.09.24 12:59:18 | 230 | 18,750 |
11.09.24 12:58:12 | 15 | 18,780 |
11.09.24 12:55:15 | 450 | 18,730 |
11.09.24 12:55:15 | 59 | 18,730 |
11.09.24 12:55:07 | 33 | 18,730 |
11.09.24 12:55:07 | 100 | 18,700 |
11.09.24 12:55:07 | 1 | 18,700 |
11.09.24 12:55:07 | 99 | 18,700 |
11.09.24 12:55:05 | 249 | 18,690 |
11.09.24 12:55:05 | 1 | 18,700 |
11.09.24 12:55:05 | 99 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:05 | 1 | 18,700 |
11.09.24 12:55:02 | 2 | 18,730 |
11.09.24 12:54:15 | 1 | 18,750 |
11.09.24 12:54:15 | 127 | 18,750 |
11.09.24 12:54:09 | 2 | 18,760 |
11.09.24 12:54:09 | 173 | 18,760 |
11.09.24 12:54:09 | 59 | 18,760 |
11.09.24 12:54:09 | 52 | 18,760 |
11.09.24 12:54:05 | 125 | 18,770 |
11.09.24 12:54:05 | 350 | 18,770 |
11.09.24 12:54:05 | 129 | 18,780 |
11.09.24 12:54:05 | 268 | 18,780 |
11.09.24 12:53:03 | 130 | 18,800 |
11.09.24 12:53:03 | 330 | 18,800 |
11.09.24 12:53:03 | 45 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:03 | 184 | 18,820 |
11.09.24 12:53:03 | 100 | 18,820 |
11.09.24 12:53:03 | 295 | 18,820 |
11.09.24 12:53:03 | 48 | 18,790 |
11.09.24 12:53:03 | 1 | 18,790 |
11.09.24 12:53:03 | 43 | 18,790 |
11.09.24 12:53:00 | 214 | 18,790 |
11.09.24 12:53:00 | 48 | 18,800 |
11.09.24 12:52:58 | 290 | 18,820 |
11.09.24 12:52:58 | 292 | 18,820 |
11.09.24 12:52:58 | 98 | 18,840 |
11.09.24 12:52:58 | 618 | 18,840 |
11.09.24 12:52:58 | 250 | 18,840 |
11.09.24 12:52:57 | 150 | 18,840 |
11.09.24 12:52:57 | 100 | 18,840 |