Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:42 | 197 | 18,690 |
11.09.24 13:26:10 | 21 | 18,690 |
11.09.24 13:25:56 | 221 | 18,700 |
11.09.24 13:25:41 | 78 | 18,710 |
11.09.24 13:25:41 | 131 | 18,710 |
11.09.24 13:25:39 | 253 | 18,720 |
11.09.24 13:25:37 | 241 | 18,710 |
11.09.24 13:24:59 | 400 | 18,730 |
11.09.24 13:23:40 | 44 | 18,720 |
11.09.24 13:23:40 | 47 | 18,720 |
11.09.24 13:23:39 | 253 | 18,740 |
11.09.24 13:23:39 | 42 | 18,740 |
11.09.24 13:23:39 | 42 | 18,740 |
11.09.24 13:23:39 | 224 | 18,750 |
11.09.24 13:23:31 | 109 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:31 | 1 | 18,760 |
11.09.24 13:23:31 | 192 | 18,760 |
11.09.24 13:23:31 | 1 | 18,760 |
11.09.24 13:23:31 | 48 | 18,760 |
11.09.24 13:23:29 | 5 | 18,780 |
11.09.24 13:23:21 | 216 | 18,770 |
11.09.24 13:23:21 | 131 | 18,770 |
11.09.24 13:22:37 | 50 | 18,790 |
11.09.24 13:22:36 | 101 | 18,780 |
11.09.24 13:22:31 | 167 | 18,760 |
11.09.24 13:22:31 | 49 | 18,760 |
11.09.24 13:22:31 | 25 | 18,760 |
11.09.24 13:22:31 | 216 | 18,760 |
11.09.24 13:22:31 | 216 | 18,760 |
11.09.24 13:22:31 | 237 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:31 | 241 | 18,760 |
11.09.24 13:22:31 | 24 | 18,780 |
11.09.24 13:22:31 | 199 | 18,780 |
11.09.24 13:22:31 | 118 | 18,780 |
11.09.24 13:22:31 | 103 | 18,780 |
11.09.24 13:22:31 | 106 | 18,780 |
11.09.24 13:21:24 | 30 | 18,810 |
11.09.24 13:20:17 | 533 | 18,780 |
11.09.24 13:20:17 | 233 | 18,780 |
11.09.24 13:19:23 | 70 | 18,770 |
11.09.24 13:18:56 | 46 | 18,750 |
11.09.24 13:18:56 | 59 | 18,740 |
11.09.24 13:18:51 | 264 | 18,730 |
11.09.24 13:18:51 | 139 | 18,730 |
11.09.24 13:18:51 | 36 | 18,720 |