CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:33:00 | - | 10,935 |
24.01.25 15:32:00 | - | 11,040 |
24.01.25 15:31:03 | - | 11,000 |
24.01.25 15:30:12 | - | 11,055 |
24.01.25 15:29:51 | - | 11,065 |
24.01.25 15:29:32 | - | 11,095 |
24.01.25 15:28:49 | - | 11,090 |
24.01.25 15:28:22 | - | 11,070 |
24.01.25 15:25:25 | - | 11,070 |
24.01.25 15:25:07 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:24:32 | - | 11,090 |
24.01.25 15:24:04 | - | 11,090 |
24.01.25 15:23:54 | - | 11,095 |
24.01.25 15:23:28 | - | 11,105 |
24.01.25 15:22:58 | - | 11,100 |
24.01.25 15:22:48 | - | 11,090 |
24.01.25 15:22:27 | - | 11,085 |
24.01.25 15:22:07 | - | 11,085 |
24.01.25 15:21:48 | - | 11,085 |
24.01.25 15:21:09 | - | 11,095 |
24.01.25 15:20:58 | - | 11,095 |
24.01.25 15:20:39 | - | 11,090 |
24.01.25 15:20:33 | - | 11,090 |
24.01.25 15:18:40 | - | 11,085 |
24.01.25 15:18:05 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:17:53 | - | 11,070 |
24.01.25 15:17:47 | - | 11,070 |
24.01.25 15:17:28 | - | 11,070 |
24.01.25 15:17:08 | - | 11,075 |
24.01.25 15:16:37 | - | 11,075 |
24.01.25 15:16:18 | - | 11,075 |
24.01.25 15:15:18 | - | 11,075 |
24.01.25 15:15:08 | - | 11,075 |
24.01.25 15:14:38 | - | 11,075 |
24.01.25 15:14:29 | - | 11,070 |
24.01.25 15:13:58 | - | 11,075 |
24.01.25 15:13:47 | - | 11,075 |
24.01.25 15:13:38 | - | 11,075 |
24.01.25 15:13:33 | - | 11,075 |
24.01.25 15:12:38 | - | 11,075 |