CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:12:41 | - | 9,740 |
12.02.25 17:11:52 | - | 9,758 |
12.02.25 17:11:02 | - | 9,766 |
12.02.25 17:10:10 | - | 9,786 |
12.02.25 17:09:39 | - | 9,786 |
12.02.25 17:09:05 | - | 9,774 |
12.02.25 17:08:20 | - | 9,764 |
12.02.25 17:07:23 | - | 9,774 |
12.02.25 17:06:55 | - | 9,798 |
12.02.25 17:06:07 | - | 9,828 |
12.02.25 17:05:30 | - | 9,780 |
12.02.25 17:04:21 | - | 9,804 |
12.02.25 17:03:58 | - | 9,796 |
12.02.25 17:03:17 | - | 9,818 |
12.02.25 17:02:30 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:01:49 | - | 9,800 |
12.02.25 17:01:01 | - | 9,764 |
12.02.25 17:00:08 | - | 9,772 |
12.02.25 16:58:51 | - | 9,764 |
12.02.25 16:58:32 | - | 9,754 |
12.02.25 16:57:41 | - | 9,766 |
12.02.25 16:57:05 | - | 9,784 |
12.02.25 16:55:53 | - | 9,764 |
12.02.25 16:54:28 | - | 9,774 |
12.02.25 16:54:02 | - | 9,782 |
12.02.25 16:52:58 | - | 9,774 |
12.02.25 16:52:12 | - | 9,766 |
12.02.25 16:51:31 | - | 9,748 |
12.02.25 16:51:31 | - | 9,748 |
12.02.25 16:50:39 | - | 9,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 16:50:39 | - | 9,762 |
12.02.25 16:50:39 | - | 9,762 |
12.02.25 16:50:39 | - | 9,762 |
12.02.25 16:49:31 | - | 9,724 |
12.02.25 16:48:17 | - | 9,752 |
12.02.25 16:47:44 | - | 9,744 |
12.02.25 16:46:53 | - | 9,736 |
12.02.25 16:45:58 | - | 9,744 |
12.02.25 16:45:58 | - | 9,744 |
12.02.25 16:44:36 | - | 9,722 |
12.02.25 16:44:06 | - | 9,714 |
12.02.25 16:43:26 | - | 9,732 |
12.02.25 16:42:35 | - | 9,712 |
12.02.25 16:41:35 | - | 9,746 |
12.02.25 16:40:35 | - | 9,750 |