CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:54:29 | - | 10,405 |
23.01.25 14:54:11 | - | 10,405 |
23.01.25 14:54:06 | - | 10,405 |
23.01.25 14:53:57 | - | 10,400 |
23.01.25 14:52:38 | - | 10,410 |
23.01.25 14:52:28 | - | 10,405 |
23.01.25 14:50:14 | - | 10,395 |
23.01.25 14:50:05 | - | 10,365 |
23.01.25 14:49:29 | - | 10,365 |
23.01.25 14:49:08 | - | 10,360 |
23.01.25 14:48:58 | - | 10,425 |
23.01.25 14:48:32 | - | 10,450 |
23.01.25 14:48:06 | - | 10,445 |
23.01.25 14:47:57 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:55 | - | 10,445 |
23.01.25 14:47:35 | - | 10,440 |
23.01.25 14:45:48 | - | 10,445 |
23.01.25 14:45:39 | - | 10,440 |
23.01.25 14:44:56 | - | 10,440 |
23.01.25 14:44:47 | - | 10,440 |
23.01.25 14:44:35 | - | 10,440 |
23.01.25 14:44:27 | - | 10,430 |
23.01.25 14:44:27 | - | 10,430 |
23.01.25 14:44:14 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:42:54 | - | 10,430 |
23.01.25 14:41:16 | - | 10,420 |
23.01.25 14:41:05 | - | 10,390 |
23.01.25 14:40:22 | - | 10,390 |
23.01.25 14:38:32 | - | 10,380 |
23.01.25 14:36:22 | - | 10,380 |
23.01.25 14:34:54 | - | 10,370 |
23.01.25 14:33:52 | - | 10,380 |
23.01.25 14:32:30 | - | 10,385 |
23.01.25 14:32:23 | - | 10,375 |
23.01.25 14:31:53 | - | 10,380 |
23.01.25 14:31:52 | - | 10,375 |
23.01.25 14:31:36 | - | 10,375 |
23.01.25 14:31:23 | - | 10,375 |
23.01.25 14:31:07 | - | 10,360 |