CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:30:00 | - | 10,805 |
06.01.25 22:59:51 | - | 10,910 |
06.01.25 22:58:08 | - | 10,910 |
06.01.25 22:58:08 | - | 10,910 |
06.01.25 22:58:05 | - | 10,915 |
06.01.25 22:58:05 | - | 10,915 |
06.01.25 22:58:05 | - | 10,915 |
06.01.25 22:58:04 | - | 10,910 |
06.01.25 22:58:03 | - | 10,915 |
06.01.25 22:58:00 | - | 10,910 |
06.01.25 22:58:00 | - | 10,910 |
06.01.25 22:57:51 | - | 10,915 |
06.01.25 22:56:01 | - | 10,910 |
06.01.25 22:55:58 | - | 10,915 |
06.01.25 22:54:36 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:54:36 | - | 10,910 |
06.01.25 22:52:28 | - | 10,920 |
06.01.25 22:49:34 | - | 10,910 |
06.01.25 22:49:31 | - | 10,905 |
06.01.25 22:48:22 | - | 10,910 |
06.01.25 22:48:19 | - | 10,915 |
06.01.25 22:47:35 | - | 10,930 |
06.01.25 22:47:32 | - | 10,925 |
06.01.25 22:42:56 | - | 10,920 |
06.01.25 22:42:53 | - | 10,920 |
06.01.25 22:42:42 | - | 10,930 |
06.01.25 22:42:40 | - | 10,925 |
06.01.25 22:38:07 | - | 10,930 |
06.01.25 22:38:05 | - | 10,930 |
06.01.25 22:32:52 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:32:50 | - | 10,935 |
06.01.25 22:32:30 | - | 10,925 |
06.01.25 22:31:45 | - | 10,930 |
06.01.25 22:31:00 | - | 10,925 |
06.01.25 22:31:00 | - | 10,925 |
06.01.25 22:30:58 | - | 10,930 |
06.01.25 22:30:18 | - | 10,955 |
06.01.25 22:30:14 | - | 10,955 |
06.01.25 22:30:06 | - | 10,950 |
06.01.25 22:29:50 | - | 10,955 |
06.01.25 22:29:43 | - | 10,955 |
06.01.25 22:29:39 | - | 10,955 |
06.01.25 22:29:34 | - | 10,955 |
06.01.25 22:29:33 | - | 10,955 |
06.01.25 22:29:30 | - | 10,955 |