CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | - | 8,614 |
04.10.24 19:31:30 | - | 8,606 |
04.10.24 19:31:28 | - | 8,614 |
04.10.24 19:31:08 | - | 8,604 |
04.10.24 19:30:26 | - | 8,586 |
04.10.24 19:30:18 | - | 8,576 |
04.10.24 19:29:50 | - | 8,568 |
04.10.24 19:29:36 | - | 8,576 |
04.10.24 19:29:07 | - | 8,586 |
04.10.24 19:29:06 | - | 8,596 |
04.10.24 19:29:03 | - | 8,586 |
04.10.24 19:28:43 | - | 8,596 |
04.10.24 19:27:48 | - | 8,604 |
04.10.24 19:27:31 | - | 8,612 |
04.10.24 19:27:15 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 8,592 |
04.10.24 19:26:31 | - | 8,602 |
04.10.24 19:26:29 | - | 8,606 |
04.10.24 19:26:04 | - | 8,612 |
04.10.24 19:26:04 | - | 8,612 |
04.10.24 19:24:53 | - | 8,620 |
04.10.24 19:24:51 | - | 8,610 |
04.10.24 19:24:51 | - | 8,610 |
04.10.24 19:24:13 | - | 8,602 |
04.10.24 19:24:13 | - | 8,602 |
04.10.24 19:24:13 | - | 8,602 |
04.10.24 19:24:05 | - | 8,594 |
04.10.24 19:24:03 | - | 8,602 |
04.10.24 19:23:46 | - | 8,610 |
04.10.24 19:23:43 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:42 | - | 8,612 |
04.10.24 19:23:34 | - | 8,602 |
04.10.24 19:23:30 | - | 8,612 |
04.10.24 19:23:11 | - | 8,620 |
04.10.24 19:23:01 | - | 8,612 |
04.10.24 19:22:34 | - | 8,622 |
04.10.24 19:22:20 | - | 8,632 |
04.10.24 19:22:16 | - | 8,640 |
04.10.24 19:21:41 | - | 8,630 |
04.10.24 19:21:23 | - | 8,640 |
04.10.24 19:21:21 | - | 8,636 |
04.10.24 19:21:03 | - | 8,640 |
04.10.24 19:21:02 | - | 8,650 |
04.10.24 19:21:01 | - | 8,658 |
04.10.24 19:20:45 | - | 8,666 |