STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:15 | - | 74,500 |
04.10.24 12:10:16 | - | 74,500 |
04.10.24 12:10:11 | - | 74,500 |
04.10.24 12:09:21 | - | 74,500 |
04.10.24 12:08:17 | - | 74,500 |
04.10.24 12:08:03 | - | 74,500 |
04.10.24 12:07:07 | - | 74,500 |
04.10.24 12:06:48 | - | 74,500 |
04.10.24 12:04:11 | - | 74,500 |
04.10.24 12:02:36 | - | 74,500 |
04.10.24 12:00:10 | - | 74,500 |
04.10.24 07:45:39 | - | 74,500 |
03.10.24 21:58:21 | - | 75,000 |
03.10.24 21:56:36 | - | 74,500 |
03.10.24 21:55:42 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:40 | - | 74,500 |
03.10.24 21:55:12 | - | 75,000 |
03.10.24 21:52:12 | - | 74,500 |
03.10.24 21:50:03 | - | 75,000 |
03.10.24 20:05:31 | - | 74,500 |
03.10.24 20:01:12 | - | 74,000 |
03.10.24 20:00:46 | - | 74,500 |
03.10.24 20:00:46 | - | 74,500 |
03.10.24 20:00:46 | - | 74,500 |
03.10.24 19:59:14 | - | 74,000 |
03.10.24 19:59:10 | - | 74,500 |
03.10.24 19:50:40 | - | 74,000 |
03.10.24 19:44:46 | - | 74,500 |
03.10.24 19:42:03 | - | 74,000 |
03.10.24 19:41:11 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:03 | - | 74,000 |
03.10.24 19:23:03 | - | 74,500 |
03.10.24 19:22:16 | - | 74,000 |
03.10.24 19:21:52 | - | 74,500 |
03.10.24 19:20:12 | - | 74,000 |
03.10.24 19:19:56 | - | 74,500 |
03.10.24 19:19:53 | - | 74,000 |
03.10.24 19:19:52 | - | 74,500 |
03.10.24 19:19:48 | - | 74,000 |
03.10.24 19:19:41 | - | 74,500 |
03.10.24 19:19:39 | - | 74,000 |
03.10.24 19:19:38 | - | 74,500 |
03.10.24 19:19:35 | - | 74,500 |
03.10.24 19:19:34 | - | 74,000 |
03.10.24 19:19:32 | - | 74,500 |