CleanSpark
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:30 | 315 | 8,20 |
20.09.24 09:38:58 | 170 | 8,20 |
20.09.24 09:38:58 | 315 | 8,20 |
20.09.24 09:38:58 | 315 | 8,20 |
20.09.24 09:37:28 | 125 | 8,25 |
20.09.24 09:29:36 | 103 | 8,27 |
20.09.24 09:09:23 | 250 | 8,26 |
20.09.24 09:09:20 | 400 | 8,27 |
20.09.24 09:03:25 | 500 | 8,27 |
20.09.24 08:56:53 | 250 | 8,26 |
20.09.24 08:49:39 | 36 | 8,27 |
20.09.24 08:39:03 | 150 | 8,29 |
20.09.24 08:11:53 | 80 | 8,29 |
20.09.24 08:05:59 | 71 | 8,29 |
19.09.24 21:59:56 | 169 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 8,11 |
19.09.24 21:55:09 | 425 | 8,11 |
19.09.24 21:53:34 | 120 | 8,12 |
19.09.24 21:52:42 | 65 | 8,13 |
19.09.24 21:51:02 | 60 | 8,13 |
19.09.24 21:48:00 | 61 | 8,17 |
19.09.24 21:46:09 | 470 | 8,12 |
19.09.24 21:44:12 | 1,45 Tsd. | 8,13 |
19.09.24 21:43:41 | 340 | 8,19 |
19.09.24 21:43:22 | 150 | 8,19 |
19.09.24 21:42:32 | 23 | 8,20 |
19.09.24 21:38:21 | 200 | 8,19 |
19.09.24 21:35:07 | 450 | 8,22 |
19.09.24 21:31:17 | 60 | 8,20 |
19.09.24 21:27:44 | 70 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:11 | 50 | 8,30 |
19.09.24 20:41:16 | 80 | 8,34 |
19.09.24 20:08:56 | 120 | 8,39 |
19.09.24 19:39:45 | 1 | 8,43 |
19.09.24 19:38:12 | 60 | 8,41 |
19.09.24 19:17:43 | 18 | 8,50 |
19.09.24 18:58:44 | 500 | 8,56 |
19.09.24 18:36:37 | 200 | 8,34 |
19.09.24 18:33:40 | 88 | 8,34 |
19.09.24 18:00:02 | 35 | 8,46 |
19.09.24 17:53:02 | 70 | 8,49 |
19.09.24 17:48:18 | 143 | 8,56 |
19.09.24 17:47:26 | 1,17 Tsd. | 8,56 |
19.09.24 17:46:09 | 1 | 8,54 |
19.09.24 17:45:52 | 477 | 8,46 |