BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:43 | - | 64,72 |
13:30:42 | - | 64,78 |
13:28:26 | - | 64,66 |
13:28:25 | - | 64,66 |
13:27:58 | - | 64,66 |
13:27:28 | - | 64,64 |
13:26:35 | - | 64,66 |
13:25:19 | - | 64,66 |
13:23:51 | - | 64,66 |
13:23:36 | - | 64,66 |
13:23:10 | - | 64,68 |
13:22:37 | - | 64,72 |
13:22:37 | - | 64,72 |
13:20:03 | - | 64,70 |
13:19:40 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:02 | - | 64,70 |
13:16:40 | - | 64,70 |
13:15:15 | - | 64,68 |
13:14:31 | - | 64,68 |
13:13:13 | - | 64,68 |
13:12:54 | - | 64,68 |
13:12:45 | - | 64,68 |
13:10:14 | - | 64,70 |
13:09:29 | - | 64,68 |
13:09:19 | - | 64,66 |
13:08:38 | - | 64,68 |
13:08:12 | - | 64,70 |
13:06:28 | - | 64,72 |
13:03:33 | - | 64,74 |
13:02:51 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:12 | - | 64,72 |
12:59:11 | - | 64,72 |
12:58:40 | - | 64,70 |
12:56:53 | - | 64,72 |
12:53:52 | - | 64,72 |
12:51:00 | - | 64,72 |
12:48:00 | - | 64,72 |
12:45:45 | - | 64,72 |
12:43:29 | - | 64,72 |
12:43:07 | - | 64,76 |
12:42:07 | - | 64,84 |
12:42:06 | - | 64,58 |
12:42:05 | - | 64,64 |
12:41:11 | - | 64,52 |
12:39:32 | - | 64,50 |