BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:56 | - | 65,02 |
07:39:26 | - | 65,00 |
07:38:55 | - | 64,98 |
07:38:24 | - | 64,96 |
07:38:16 | - | 64,94 |
07:38:01 | - | 64,96 |
07:37:40 | - | 64,94 |
07:37:31 | - | 64,96 |
07:37:16 | - | 64,94 |
07:36:21 | - | 64,92 |
07:36:03 | - | 64,90 |
07:35:44 | - | 64,88 |
07:35:22 | - | 64,90 |
07:35:15 | - | 64,88 |
07:35:10 | - | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:50 | - | 64,88 |
07:34:27 | - | 64,86 |
07:33:53 | - | 64,84 |
07:33:44 | - | 64,86 |
07:33:25 | - | 64,84 |
07:33:19 | - | 64,84 |
07:33:08 | - | 64,86 |
07:33:03 | - | 64,84 |
07:32:03 | - | 64,86 |
07:32:02 | - | 64,88 |
07:31:52 | - | 64,90 |
07:31:45 | - | 64,88 |
07:31:08 | - | 64,90 |
07:31:03 | - | 64,88 |
07:30:02 | - | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:13 | - | 64,88 |
07:28:48 | - | 64,90 |
07:28:31 | - | 64,92 |
07:28:27 | - | 64,94 |
07:27:39 | - | 64,92 |
07:27:31 | - | 64,94 |
07:26:54 | - | 64,92 |
07:26:48 | - | 64,90 |
07:26:44 | - | 64,92 |
07:26:41 | - | 64,94 |
07:25:51 | - | 64,96 |
07:25:11 | - | 64,98 |
07:23:36 | - | 64,96 |
07:23:34 | - | 64,94 |
07:23:30 | - | 64,96 |