BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:49 | - | 65,82 |
17:57:52 | - | 65,82 |
17:57:35 | - | 65,82 |
17:54:34 | - | 65,82 |
17:54:33 | - | 65,80 |
17:54:13 | - | 65,80 |
17:53:40 | - | 65,82 |
17:53:35 | - | 65,78 |
17:53:02 | - | 65,78 |
17:52:28 | - | 65,76 |
17:50:23 | - | 65,76 |
17:50:23 | - | 65,76 |
17:50:01 | - | 65,78 |
17:48:57 | - | 65,78 |
17:48:13 | - | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:13 | - | 65,78 |
17:47:45 | - | 65,80 |
17:46:18 | - | 65,82 |
17:46:17 | - | 65,80 |
17:46:04 | - | 65,80 |
17:46:03 | - | 65,80 |
17:45:26 | - | 65,80 |
17:44:50 | - | 65,80 |
17:44:50 | - | 65,80 |
17:44:47 | - | 65,84 |
17:44:47 | - | 65,82 |
17:44:06 | - | 65,82 |
17:42:54 | - | 65,82 |
17:41:28 | - | 65,82 |
17:39:10 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:02 | - | 65,82 |
17:38:59 | - | 65,82 |
17:38:59 | - | 65,80 |
17:38:58 | - | 65,80 |
17:38:57 | - | 65,86 |
17:38:10 | - | 65,80 |
17:38:10 | - | 65,80 |
17:37:58 | - | 65,82 |
17:37:57 | - | 65,80 |
17:36:41 | - | 65,80 |
17:36:35 | - | 65,82 |
17:36:25 | - | 65,80 |
17:36:24 | - | 65,82 |
17:36:01 | - | 65,80 |
17:36:00 | - | 65,82 |