BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:05 | - | 70,60 |
16:17:26 | - | 70,60 |
16:17:25 | - | 70,50 |
16:17:24 | - | 70,50 |
16:17:21 | - | 70,50 |
16:17:17 | - | 70,48 |
16:17:15 | - | 70,56 |
16:17:13 | - | 70,58 |
16:17:07 | - | 70,58 |
16:17:05 | - | 70,58 |
16:16:59 | - | 70,78 |
16:16:43 | - | 70,78 |
16:16:42 | - | 70,78 |
16:16:40 | - | 70,78 |
16:16:39 | - | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | - | 70,92 |
16:16:09 | - | 70,90 |
16:16:07 | - | 70,86 |
16:15:50 | - | 70,86 |
16:15:49 | - | 70,86 |
16:15:41 | - | 70,84 |
16:15:40 | - | 70,86 |
16:15:38 | - | 70,80 |
16:15:37 | - | 70,84 |
16:15:36 | - | 70,84 |
16:15:23 | - | 70,84 |
16:15:22 | - | 70,78 |
16:15:21 | - | 70,80 |
16:15:20 | - | 70,78 |
16:15:19 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 70,94 |
16:15:09 | - | 70,98 |
16:15:04 | - | 70,98 |
16:15:02 | - | 70,94 |
16:15:00 | - | 71,08 |
16:14:55 | - | 71,08 |
16:14:53 | - | 71,08 |
16:14:50 | - | 71,20 |
16:14:47 | - | 71,22 |
16:14:46 | - | 71,22 |
16:14:44 | - | 71,24 |
16:14:40 | - | 71,24 |
16:14:36 | - | 71,22 |
16:14:33 | - | 71,28 |
16:14:32 | - | 71,26 |