DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:06 | - | 34,200 |
19.09.24 17:50:02 | - | 34,000 |
19.09.24 17:49:51 | - | 34,400 |
19.09.24 17:49:51 | - | 34,400 |
19.09.24 17:49:51 | - | 34,400 |
19.09.24 17:49:51 | - | 34,400 |
19.09.24 17:49:15 | - | 34,200 |
19.09.24 17:49:06 | - | 34,200 |
19.09.24 17:49:03 | - | 34,400 |
19.09.24 17:48:24 | - | 34,200 |
19.09.24 17:48:03 | - | 34,200 |
19.09.24 17:47:40 | - | 34,400 |
19.09.24 17:47:40 | - | 34,400 |
19.09.24 17:47:40 | - | 34,400 |
19.09.24 17:47:40 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:40 | - | 34,400 |
19.09.24 17:47:40 | - | 34,400 |
19.09.24 17:47:31 | - | 34,200 |
19.09.24 17:47:12 | - | 34,200 |
19.09.24 17:47:03 | - | 34,200 |
19.09.24 17:46:55 | - | 34,200 |
19.09.24 17:46:43 | - | 34,200 |
19.09.24 17:46:43 | - | 34,200 |
19.09.24 17:46:03 | - | 34,200 |
19.09.24 17:46:03 | - | 34,200 |
19.09.24 17:45:56 | - | 34,200 |
19.09.24 17:45:53 | - | 34,200 |
19.09.24 17:45:44 | - | 34,200 |
19.09.24 17:45:42 | - | 34,200 |
19.09.24 17:44:44 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:41 | - | 34,000 |
19.09.24 17:44:09 | - | 34,200 |
19.09.24 17:43:57 | - | 34,400 |
19.09.24 17:43:51 | - | 34,200 |
19.09.24 17:40:09 | - | 34,200 |
19.09.24 17:40:07 | - | 34,000 |
19.09.24 17:40:06 | - | 34,000 |
19.09.24 17:38:43 | - | 34,200 |
19.09.24 17:38:41 | - | 34,000 |
19.09.24 17:37:13 | - | 34,200 |
19.09.24 17:36:56 | - | 34,600 |
19.09.24 17:36:33 | - | 34,400 |
19.09.24 17:36:31 | - | 34,600 |
19.09.24 17:36:01 | - | 34,400 |
19.09.24 17:35:54 | - | 34,600 |