DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:29 | - | 34,400 |
19.09.24 18:27:27 | - | 34,400 |
19.09.24 18:27:26 | - | 34,200 |
19.09.24 18:27:01 | - | 34,400 |
19.09.24 18:27:01 | - | 34,400 |
19.09.24 18:27:01 | - | 34,400 |
19.09.24 18:27:01 | - | 34,400 |
19.09.24 18:26:27 | - | 34,400 |
19.09.24 18:26:11 | - | 34,400 |
19.09.24 18:26:08 | - | 34,200 |
19.09.24 18:26:08 | - | 34,200 |
19.09.24 18:26:08 | - | 34,200 |
19.09.24 18:26:08 | - | 34,200 |
19.09.24 18:26:08 | - | 34,200 |
19.09.24 18:25:48 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:04 | - | 34,400 |
19.09.24 18:23:46 | - | 34,400 |
19.09.24 18:22:55 | - | 34,200 |
19.09.24 18:20:56 | - | 34,200 |
19.09.24 18:20:15 | - | 34,400 |
19.09.24 18:19:57 | - | 34,200 |
19.09.24 18:16:42 | - | 34,400 |
19.09.24 18:12:22 | - | 34,200 |
19.09.24 18:06:57 | - | 34,400 |
19.09.24 18:06:57 | - | 34,400 |
19.09.24 18:05:28 | - | 34,400 |
19.09.24 18:05:28 | - | 34,400 |
19.09.24 18:05:25 | - | 34,400 |
19.09.24 18:05:24 | - | 34,400 |
19.09.24 18:05:24 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:24 | - | 34,400 |
19.09.24 18:05:22 | - | 34,400 |
19.09.24 18:03:08 | - | 34,400 |
19.09.24 18:02:30 | - | 34,400 |
19.09.24 18:02:29 | - | 34,400 |
19.09.24 18:02:11 | - | 34,400 |
19.09.24 18:01:18 | - | 34,200 |
19.09.24 18:01:03 | - | 34,200 |
19.09.24 17:57:17 | - | 34,200 |
19.09.24 17:57:13 | - | 34,400 |
19.09.24 17:57:00 | - | 34,200 |
19.09.24 17:55:18 | - | 34,400 |
19.09.24 17:54:18 | - | 34,400 |
19.09.24 17:53:50 | - | 34,200 |
19.09.24 17:52:01 | - | 34,200 |