DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:12 | - | 34,200 |
19.09.24 19:00:30 | - | 34,400 |
19.09.24 19:00:26 | - | 34,200 |
19.09.24 18:59:45 | - | 34,400 |
19.09.24 18:59:16 | - | 34,200 |
19.09.24 18:59:15 | - | 34,400 |
19.09.24 18:59:07 | - | 34,200 |
19.09.24 18:59:05 | - | 34,400 |
19.09.24 18:58:46 | - | 34,200 |
19.09.24 18:58:45 | - | 34,400 |
19.09.24 18:58:44 | - | 34,400 |
19.09.24 18:58:41 | - | 34,400 |
19.09.24 18:58:41 | - | 34,400 |
19.09.24 18:58:41 | - | 34,400 |
19.09.24 18:58:20 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:10 | - | 34,200 |
19.09.24 18:57:40 | - | 34,200 |
19.09.24 18:57:30 | - | 34,200 |
19.09.24 18:57:10 | - | 34,200 |
19.09.24 18:57:09 | - | 34,400 |
19.09.24 18:57:02 | - | 34,200 |
19.09.24 18:56:55 | - | 34,400 |
19.09.24 18:56:46 | - | 34,200 |
19.09.24 18:56:36 | - | 34,200 |
19.09.24 18:55:19 | - | 34,400 |
19.09.24 18:55:12 | - | 34,200 |
19.09.24 18:55:09 | - | 34,400 |
19.09.24 18:52:59 | - | 34,400 |
19.09.24 18:52:58 | - | 34,200 |
19.09.24 18:52:56 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:17 | - | 34,400 |
19.09.24 18:48:05 | - | 34,200 |
19.09.24 18:41:48 | - | 34,400 |
19.09.24 18:41:42 | - | 34,200 |
19.09.24 18:41:42 | - | 34,200 |
19.09.24 18:41:42 | - | 34,200 |
19.09.24 18:41:42 | - | 34,200 |
19.09.24 18:41:32 | - | 34,400 |
19.09.24 18:41:29 | - | 34,200 |
19.09.24 18:41:25 | - | 34,400 |
19.09.24 18:41:16 | - | 34,400 |
19.09.24 18:39:28 | - | 34,200 |
19.09.24 18:38:28 | - | 34,400 |
19.09.24 18:38:25 | - | 34,200 |
19.09.24 18:38:25 | - | 34,200 |