DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:52:19 | - | 37,600 |
12.11.24 16:51:48 | - | 37,800 |
12.11.24 16:51:02 | - | 37,600 |
12.11.24 16:48:38 | - | 37,600 |
12.11.24 16:47:51 | - | 37,800 |
12.11.24 16:46:05 | - | 37,800 |
12.11.24 16:26:44 | - | 37,800 |
12.11.24 16:25:20 | - | 37,800 |
12.11.24 16:20:27 | - | 37,800 |
12.11.24 16:18:45 | - | 37,800 |
12.11.24 16:17:27 | - | 37,800 |
12.11.24 16:08:44 | - | 37,800 |
12.11.24 16:02:03 | - | 37,600 |
12.11.24 15:59:14 | - | 37,800 |
12.11.24 15:59:14 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:59:14 | - | 37,800 |
12.11.24 15:57:04 | - | 37,600 |
12.11.24 15:56:36 | - | 37,600 |
12.11.24 15:54:46 | - | 37,600 |
12.11.24 15:53:13 | - | 38,000 |
12.11.24 15:43:04 | - | 38,200 |
12.11.24 15:41:36 | - | 38,000 |
12.11.24 15:40:42 | - | 37,800 |
12.11.24 15:37:19 | - | 37,600 |
12.11.24 15:36:53 | - | 37,600 |
12.11.24 15:36:05 | - | 37,600 |
12.11.24 15:34:00 | - | 37,800 |
12.11.24 15:30:41 | - | 37,600 |
12.11.24 09:14:42 | - | 38,200 |
12.11.24 09:13:47 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:12:06 | - | 38,200 |
12.11.24 09:11:21 | - | 38,000 |
12.11.24 08:59:32 | - | 38,200 |
12.11.24 08:59:31 | - | 38,000 |
12.11.24 08:59:04 | - | 38,200 |
12.11.24 08:59:02 | - | 38,000 |
12.11.24 08:58:30 | - | 38,000 |
12.11.24 08:58:19 | - | 38,200 |
12.11.24 08:58:18 | - | 38,000 |
12.11.24 08:58:17 | - | 38,200 |
12.11.24 08:57:39 | - | 38,000 |
12.11.24 08:57:37 | - | 38,200 |
12.11.24 08:57:25 | - | 38,000 |
12.11.24 08:57:18 | - | 38,200 |
12.11.24 08:56:48 | - | 38,000 |