DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:26 | - | 34,000 |
24.09.24 17:27:32 | - | 34,000 |
24.09.24 17:27:22 | - | 34,000 |
24.09.24 17:23:44 | - | 34,000 |
24.09.24 17:22:57 | - | 34,000 |
24.09.24 17:13:15 | - | 34,000 |
24.09.24 17:10:17 | - | 34,000 |
24.09.24 17:07:23 | - | 34,000 |
24.09.24 17:05:44 | - | 34,000 |
24.09.24 17:03:55 | - | 33,800 |
24.09.24 17:03:03 | - | 34,000 |
24.09.24 17:02:33 | - | 34,000 |
24.09.24 16:59:23 | - | 33,800 |
24.09.24 16:55:33 | - | 34,000 |
24.09.24 16:53:49 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:35 | - | 34,000 |
24.09.24 16:51:23 | - | 33,800 |
24.09.24 16:51:18 | - | 33,600 |
24.09.24 16:49:01 | - | 33,800 |
24.09.24 16:47:45 | - | 34,000 |
24.09.24 16:46:34 | - | 34,000 |
24.09.24 16:43:03 | - | 34,000 |
24.09.24 16:41:26 | - | 33,800 |
24.09.24 16:35:10 | - | 34,000 |
24.09.24 16:19:52 | - | 34,200 |
24.09.24 16:14:42 | - | 34,000 |
24.09.24 16:08:59 | - | 34,000 |
24.09.24 16:07:33 | - | 34,000 |
24.09.24 16:04:12 | - | 34,000 |
24.09.24 16:03:42 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:44 | - | 33,800 |
24.09.24 16:00:31 | - | 33,800 |
24.09.24 15:55:48 | - | 33,800 |
24.09.24 15:55:15 | - | 34,200 |
24.09.24 15:54:01 | - | 34,000 |
24.09.24 15:47:13 | - | 33,800 |
24.09.24 15:43:15 | - | 33,800 |
24.09.24 15:40:46 | - | 33,800 |
24.09.24 15:36:06 | - | 33,400 |
24.09.24 15:32:10 | - | 33,800 |
24.09.24 15:30:54 | - | 33,200 |
24.09.24 13:45:53 | - | 33,600 |
24.09.24 13:45:38 | - | 33,800 |
24.09.24 13:45:20 | - | 33,600 |
24.09.24 13:45:07 | - | 33,800 |