DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:52 | - | 33,800 |
25.09.24 16:00:35 | - | 33,600 |
25.09.24 15:59:25 | - | 33,600 |
25.09.24 15:58:45 | - | 33,400 |
25.09.24 15:58:03 | - | 33,600 |
25.09.24 15:57:18 | - | 33,600 |
25.09.24 15:57:18 | - | 33,600 |
25.09.24 15:56:34 | - | 33,400 |
25.09.24 15:55:06 | - | 33,600 |
25.09.24 15:54:03 | - | 33,600 |
25.09.24 15:53:07 | - | 33,600 |
25.09.24 15:50:03 | - | 34,000 |
25.09.24 15:45:08 | - | 33,400 |
25.09.24 15:41:03 | - | 33,600 |
25.09.24 15:35:34 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:26 | - | 33,600 |
25.09.24 15:33:22 | - | 33,600 |
25.09.24 15:30:05 | - | 33,400 |
25.09.24 09:14:29 | - | 33,600 |
25.09.24 09:14:12 | - | 33,400 |
25.09.24 09:13:23 | - | 33,600 |
25.09.24 09:11:04 | - | 33,400 |
25.09.24 09:02:47 | - | 33,600 |
25.09.24 09:02:42 | - | 33,400 |
25.09.24 08:54:53 | - | 33,600 |
25.09.24 08:54:44 | - | 33,400 |
25.09.24 08:47:59 | - | 33,600 |
25.09.24 08:47:44 | - | 33,400 |
25.09.24 08:47:44 | - | 33,400 |
25.09.24 08:33:14 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:44 | - | 33,400 |
25.09.24 08:32:29 | - | 33,400 |
25.09.24 08:32:15 | - | 33,600 |
25.09.24 08:32:15 | - | 33,400 |
25.09.24 08:32:14 | - | 33,600 |
25.09.24 08:32:13 | - | 33,400 |
25.09.24 08:32:03 | - | 33,600 |
25.09.24 08:32:01 | - | 33,400 |
25.09.24 08:31:59 | - | 33,600 |
25.09.24 08:31:49 | - | 33,400 |
25.09.24 08:31:44 | - | 33,600 |
25.09.24 08:31:29 | - | 33,400 |
25.09.24 07:40:07 | - | 33,600 |
24.09.24 21:59:37 | - | 34,000 |
24.09.24 21:56:46 | - | 33,800 |