COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:07 | - | 46,200 |
11.06.25 20:40:01 | - | 46,220 |
11.06.25 20:39:59 | - | 46,140 |
11.06.25 20:39:57 | - | 46,220 |
11.06.25 20:39:51 | - | 46,200 |
11.06.25 20:39:45 | - | 46,140 |
11.06.25 20:39:44 | - | 46,240 |
11.06.25 20:39:38 | - | 46,220 |
11.06.25 20:39:33 | - | 46,200 |
11.06.25 20:39:27 | - | 46,140 |
11.06.25 20:39:24 | - | 46,240 |
11.06.25 20:39:24 | - | 46,240 |
11.06.25 20:39:16 | - | 46,220 |
11.06.25 20:39:16 | - | 46,220 |
11.06.25 20:39:09 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:03 | - | 46,240 |
11.06.25 20:38:57 | - | 46,160 |
11.06.25 20:38:50 | - | 46,220 |
11.06.25 20:38:50 | - | 46,220 |
11.06.25 20:38:44 | - | 46,200 |
11.06.25 20:38:38 | - | 46,180 |
11.06.25 20:38:27 | - | 46,140 |
11.06.25 20:38:27 | - | 46,140 |
11.06.25 20:38:27 | - | 46,140 |
11.06.25 20:38:26 | - | 46,260 |
11.06.25 20:38:21 | - | 46,220 |
11.06.25 20:38:14 | - | 46,200 |
11.06.25 20:37:57 | - | 46,160 |
11.06.25 20:37:57 | - | 46,160 |
11.06.25 20:37:54 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:47 | - | 46,220 |
11.06.25 20:37:36 | - | 46,160 |
11.06.25 20:35:52 | - | 46,120 |
11.06.25 20:35:52 | - | 46,120 |
11.06.25 20:35:49 | - | 46,200 |
11.06.25 20:35:42 | - | 46,120 |
11.06.25 20:35:41 | - | 46,240 |
11.06.25 20:35:36 | - | 46,200 |
11.06.25 20:35:29 | - | 46,180 |
11.06.25 20:35:29 | - | 46,180 |
11.06.25 20:35:29 | - | 46,180 |
11.06.25 20:35:29 | - | 46,180 |
11.06.25 20:35:23 | - | 46,140 |
11.06.25 20:35:10 | - | 46,100 |
11.06.25 20:33:28 | - | 46,140 |