COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:20 | - | 46,140 |
11.06.25 21:16:20 | - | 46,140 |
11.06.25 21:16:20 | - | 46,140 |
11.06.25 21:16:17 | - | 46,240 |
11.06.25 21:16:11 | - | 46,220 |
11.06.25 21:16:11 | - | 46,220 |
11.06.25 21:16:05 | - | 46,160 |
11.06.25 21:16:01 | - | 46,240 |
11.06.25 21:15:55 | - | 46,220 |
11.06.25 21:15:49 | - | 46,140 |
11.06.25 21:15:49 | - | 46,140 |
11.06.25 21:15:49 | - | 46,140 |
11.06.25 21:15:49 | - | 46,140 |
11.06.25 21:15:47 | - | 46,240 |
11.06.25 21:15:41 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:35 | - | 46,160 |
11.06.25 21:15:31 | - | 46,240 |
11.06.25 21:15:25 | - | 46,220 |
11.06.25 21:15:18 | - | 46,140 |
11.06.25 21:15:17 | - | 46,240 |
11.06.25 21:15:09 | - | 46,200 |
11.06.25 21:15:02 | - | 46,160 |
11.06.25 21:15:02 | - | 46,260 |
11.06.25 21:14:57 | - | 46,240 |
11.06.25 21:14:51 | - | 46,200 |
11.06.25 21:14:44 | - | 46,140 |
11.06.25 21:14:39 | - | 46,220 |
11.06.25 21:14:39 | - | 46,220 |
11.06.25 21:14:39 | - | 46,220 |
11.06.25 21:14:32 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:25 | - | 46,140 |
11.06.25 21:14:25 | - | 46,140 |
11.06.25 21:14:21 | - | 46,220 |
11.06.25 21:14:13 | - | 46,180 |
11.06.25 21:14:08 | - | 46,120 |
11.06.25 21:14:02 | - | 46,220 |
11.06.25 21:13:56 | - | 46,140 |
11.06.25 21:13:55 | - | 46,240 |
11.06.25 21:13:49 | - | 46,220 |
11.06.25 21:13:49 | - | 46,220 |
11.06.25 21:13:49 | - | 46,220 |
11.06.25 21:13:49 | - | 46,220 |
11.06.25 21:13:49 | - | 46,220 |
11.06.25 21:13:41 | - | 46,200 |
11.06.25 21:13:41 | - | 46,200 |