COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:02 | - | 46,260 |
05.06.25 19:32:50 | - | 46,220 |
05.06.25 19:32:44 | - | 46,280 |
05.06.25 19:32:28 | - | 46,240 |
05.06.25 19:32:22 | - | 46,180 |
05.06.25 19:32:18 | - | 46,280 |
05.06.25 19:32:12 | - | 46,280 |
05.06.25 19:31:54 | - | 46,240 |
05.06.25 19:31:45 | - | 46,280 |
05.06.25 19:31:40 | - | 46,280 |
05.06.25 19:31:40 | - | 46,280 |
05.06.25 19:31:27 | - | 46,240 |
05.06.25 19:31:22 | - | 46,300 |
05.06.25 19:31:17 | - | 46,280 |
05.06.25 19:31:04 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:58 | - | 46,200 |
05.06.25 19:30:52 | - | 46,300 |
05.06.25 19:30:31 | - | 46,240 |
05.06.25 19:30:25 | - | 46,280 |
05.06.25 19:30:03 | - | 46,240 |
05.06.25 19:29:57 | - | 46,280 |
05.06.25 19:29:45 | - | 46,240 |
05.06.25 19:29:39 | - | 46,200 |
05.06.25 19:29:36 | - | 46,300 |
05.06.25 19:29:18 | - | 46,260 |
05.06.25 19:29:13 | - | 46,200 |
05.06.25 19:29:09 | - | 46,300 |
05.06.25 19:28:57 | - | 46,260 |
05.06.25 19:28:46 | - | 46,220 |
05.06.25 19:28:46 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:43 | - | 46,300 |
05.06.25 19:28:31 | - | 46,260 |
05.06.25 19:28:11 | - | 46,220 |
05.06.25 19:21:01 | - | 46,180 |
05.06.25 19:20:54 | - | 46,200 |
05.06.25 19:20:47 | - | 46,260 |
05.06.25 19:20:39 | - | 46,240 |
05.06.25 19:20:25 | - | 46,200 |
05.06.25 19:20:25 | - | 46,200 |
05.06.25 19:20:25 | - | 46,200 |
05.06.25 19:20:19 | - | 46,240 |
05.06.25 19:20:10 | - | 46,240 |
05.06.25 19:20:10 | - | 46,240 |
05.06.25 19:20:10 | - | 46,240 |
05.06.25 19:20:01 | - | 46,200 |