COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:37 | - | 46,300 |
05.06.25 19:36:31 | - | 46,280 |
05.06.25 19:36:19 | - | 46,240 |
05.06.25 19:36:13 | - | 46,300 |
05.06.25 19:36:06 | - | 46,280 |
05.06.25 19:36:06 | - | 46,280 |
05.06.25 19:36:06 | - | 46,280 |
05.06.25 19:36:06 | - | 46,280 |
05.06.25 19:35:59 | - | 46,260 |
05.06.25 19:35:46 | - | 46,220 |
05.06.25 19:35:45 | - | 46,300 |
05.06.25 19:35:39 | - | 46,280 |
05.06.25 19:35:33 | - | 46,260 |
05.06.25 19:35:20 | - | 46,220 |
05.06.25 19:35:13 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:13 | - | 46,260 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:57 | - | 46,220 |
05.06.25 19:34:48 | - | 46,280 |
05.06.25 19:34:42 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:42 | - | 46,260 |
05.06.25 19:34:42 | - | 46,260 |
05.06.25 19:34:36 | - | 46,300 |
05.06.25 19:34:28 | - | 46,280 |
05.06.25 19:34:28 | - | 46,280 |
05.06.25 19:34:23 | - | 46,260 |
05.06.25 19:34:09 | - | 46,220 |
05.06.25 19:33:57 | - | 46,260 |
05.06.25 19:33:45 | - | 46,220 |
05.06.25 19:33:45 | - | 46,220 |
05.06.25 19:33:38 | - | 46,280 |
05.06.25 19:33:25 | - | 46,240 |
05.06.25 19:33:19 | - | 46,180 |
05.06.25 19:33:17 | - | 46,300 |
05.06.25 19:33:10 | - | 46,280 |