COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:47:25 | - | 46,200 |
05.06.25 19:47:19 | - | 46,240 |
05.06.25 19:47:11 | - | 46,280 |
05.06.25 19:47:00 | - | 46,240 |
05.06.25 19:47:00 | - | 46,240 |
05.06.25 19:46:54 | - | 46,180 |
05.06.25 19:46:49 | - | 46,300 |
05.06.25 19:46:37 | - | 46,260 |
05.06.25 19:46:28 | - | 46,220 |
05.06.25 19:39:53 | - | 46,200 |
05.06.25 19:39:46 | - | 46,220 |
05.06.25 19:39:46 | - | 46,300 |
05.06.25 19:39:46 | - | 46,300 |
05.06.25 19:39:37 | - | 46,280 |
05.06.25 19:39:26 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:20 | - | 46,180 |
05.06.25 19:39:20 | - | 46,180 |
05.06.25 19:39:20 | - | 46,180 |
05.06.25 19:39:16 | - | 46,280 |
05.06.25 19:39:10 | - | 46,260 |
05.06.25 19:38:51 | - | 46,220 |
05.06.25 19:38:51 | - | 46,220 |
05.06.25 19:38:44 | - | 46,280 |
05.06.25 19:38:38 | - | 46,260 |
05.06.25 19:38:26 | - | 46,240 |
05.06.25 19:38:23 | - | 46,280 |
05.06.25 19:38:23 | - | 46,280 |
05.06.25 19:38:23 | - | 46,280 |
05.06.25 19:38:23 | - | 46,280 |
05.06.25 19:38:17 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:11 | - | 46,260 |
05.06.25 19:37:58 | - | 46,240 |
05.06.25 19:37:58 | - | 46,240 |
05.06.25 19:37:58 | - | 46,240 |
05.06.25 19:37:49 | - | 46,280 |
05.06.25 19:37:44 | - | 46,260 |
05.06.25 19:37:31 | - | 46,240 |
05.06.25 19:37:31 | - | 46,240 |
05.06.25 19:37:31 | - | 46,240 |
05.06.25 19:37:29 | - | 46,280 |
05.06.25 19:37:13 | - | 46,240 |
05.06.25 19:37:07 | - | 46,200 |
05.06.25 19:37:05 | - | 46,300 |
05.06.25 19:36:59 | - | 46,280 |
05.06.25 19:36:47 | - | 46,240 |