COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:22 | - | 46,200 |
11.06.25 21:25:16 | - | 46,180 |
11.06.25 21:25:09 | - | 46,120 |
11.06.25 21:25:04 | - | 46,200 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:58 | - | 46,180 |
11.06.25 21:24:41 | - | 46,140 |
11.06.25 21:24:40 | - | 46,240 |
11.06.25 21:24:34 | - | 46,200 |
11.06.25 21:24:27 | - | 46,140 |
11.06.25 21:24:20 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:13 | - | 46,180 |
11.06.25 21:23:55 | - | 46,120 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:52 | - | 46,220 |
11.06.25 21:23:45 | - | 46,200 |
11.06.25 21:23:38 | - | 46,120 |
11.06.25 21:23:35 | - | 46,220 |
11.06.25 21:23:28 | - | 46,180 |
11.06.25 21:23:20 | - | 46,120 |
11.06.25 21:23:20 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:17 | - | 46,200 |
11.06.25 21:23:12 | - | 46,180 |
11.06.25 21:23:06 | - | 46,160 |
11.06.25 21:23:06 | - | 46,160 |
11.06.25 21:22:58 | - | 46,120 |
11.06.25 21:22:53 | - | 46,120 |
11.06.25 21:20:38 | - | 46,080 |
11.06.25 21:20:08 | - | 46,120 |
11.06.25 21:20:03 | - | 46,200 |
11.06.25 21:19:56 | - | 46,160 |
11.06.25 21:19:50 | - | 46,140 |
11.06.25 21:19:50 | - | 46,140 |
11.06.25 21:19:50 | - | 46,140 |
11.06.25 21:19:50 | - | 46,140 |
11.06.25 21:19:39 | - | 46,120 |