COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:53 | - | 46,180 |
05.06.25 18:40:47 | - | 46,200 |
05.06.25 18:40:47 | - | 46,200 |
05.06.25 18:40:47 | - | 46,200 |
05.06.25 18:40:47 | - | 46,280 |
05.06.25 18:40:39 | - | 46,260 |
05.06.25 18:40:33 | - | 46,240 |
05.06.25 18:40:21 | - | 46,200 |
05.06.25 18:40:13 | - | 46,260 |
05.06.25 18:40:05 | - | 46,260 |
05.06.25 18:39:59 | - | 46,220 |
05.06.25 18:39:52 | - | 46,160 |
05.06.25 18:39:47 | - | 46,260 |
05.06.25 18:39:47 | - | 46,260 |
05.06.25 18:39:40 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:26 | - | 46,220 |
05.06.25 18:33:57 | - | 46,180 |
05.06.25 18:33:49 | - | 46,220 |
05.06.25 18:33:46 | - | 46,260 |
05.06.25 18:33:41 | - | 46,260 |
05.06.25 18:33:36 | - | 46,240 |
05.06.25 18:33:21 | - | 46,220 |
05.06.25 18:33:13 | - | 46,260 |
05.06.25 18:33:01 | - | 46,220 |
05.06.25 18:32:56 | - | 46,180 |
05.06.25 18:32:50 | - | 46,280 |
05.06.25 18:32:50 | - | 46,280 |
05.06.25 18:32:38 | - | 46,240 |
05.06.25 18:31:08 | - | 46,200 |
05.06.25 18:25:36 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:22 | - | 46,160 |
05.06.25 18:21:29 | - | 46,180 |
05.06.25 18:21:24 | - | 46,200 |
05.06.25 18:21:04 | - | 46,220 |
05.06.25 18:20:58 | - | 46,180 |
05.06.25 18:20:30 | - | 46,200 |
05.06.25 18:20:27 | - | 46,280 |
05.06.25 18:20:21 | - | 46,260 |
05.06.25 18:20:14 | - | 46,220 |
05.06.25 18:20:14 | - | 46,220 |
05.06.25 18:20:06 | - | 46,280 |
05.06.25 18:20:01 | - | 46,240 |
05.06.25 18:20:01 | - | 46,240 |
05.06.25 18:20:01 | - | 46,240 |
05.06.25 18:20:01 | - | 46,240 |