BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:55 | - | 44,050 |
04.10.24 19:16:47 | - | 44,060 |
04.10.24 19:15:34 | - | 44,060 |
04.10.24 19:15:34 | - | 44,060 |
04.10.24 19:14:17 | - | 44,050 |
04.10.24 19:14:13 | - | 44,040 |
04.10.24 19:14:06 | - | 44,050 |
04.10.24 19:14:03 | - | 44,030 |
04.10.24 19:13:51 | - | 44,050 |
04.10.24 19:13:49 | - | 44,040 |
04.10.24 19:13:49 | - | 44,040 |
04.10.24 19:13:48 | - | 44,010 |
04.10.24 19:12:50 | - | 43,990 |
04.10.24 19:11:33 | - | 44,010 |
04.10.24 19:10:56 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:42 | - | 44,030 |
04.10.24 19:10:41 | - | 44,030 |
04.10.24 19:10:00 | - | 44,010 |
04.10.24 19:09:45 | - | 44,030 |
04.10.24 19:08:49 | - | 44,020 |
04.10.24 19:08:46 | - | 44,000 |
04.10.24 19:07:51 | - | 44,040 |
04.10.24 19:07:30 | - | 44,060 |
04.10.24 19:07:24 | - | 44,040 |
04.10.24 19:06:42 | - | 44,030 |
04.10.24 19:05:42 | - | 43,990 |
04.10.24 19:05:42 | - | 43,990 |
04.10.24 19:05:03 | - | 44,010 |
04.10.24 19:04:49 | - | 44,020 |
04.10.24 19:04:47 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:19 | - | 44,030 |
04.10.24 19:04:14 | - | 43,970 |
04.10.24 19:04:14 | - | 43,970 |
04.10.24 19:04:14 | - | 43,970 |
04.10.24 19:04:11 | - | 43,970 |
04.10.24 19:02:44 | - | 44,030 |
04.10.24 19:02:38 | - | 44,010 |
04.10.24 19:02:31 | - | 44,030 |
04.10.24 19:02:24 | - | 44,040 |
04.10.24 19:02:23 | - | 44,090 |
04.10.24 19:02:15 | - | 44,090 |
04.10.24 19:02:12 | - | 44,070 |
04.10.24 19:02:12 | - | 44,070 |
04.10.24 19:01:41 | - | 44,060 |
04.10.24 19:01:41 | - | 44,060 |