Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:36 | - | 102,880 |
09.10.24 20:49:04 | - | 102,860 |
09.10.24 20:49:01 | - | 102,860 |
09.10.24 20:48:57 | - | 102,840 |
09.10.24 20:48:41 | - | 102,860 |
09.10.24 20:48:30 | - | 102,840 |
09.10.24 20:48:08 | - | 102,860 |
09.10.24 20:48:07 | - | 102,880 |
09.10.24 20:47:58 | - | 102,860 |
09.10.24 20:47:58 | - | 102,860 |
09.10.24 20:47:58 | - | 102,860 |
09.10.24 20:47:58 | - | 102,860 |
09.10.24 20:47:50 | - | 102,840 |
09.10.24 20:47:44 | - | 102,860 |
09.10.24 20:47:37 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:35 | - | 102,860 |
09.10.24 20:47:29 | - | 102,840 |
09.10.24 20:47:29 | - | 102,840 |
09.10.24 20:47:25 | - | 102,820 |
09.10.24 20:47:25 | - | 102,820 |
09.10.24 20:47:03 | - | 102,820 |
09.10.24 20:46:55 | - | 102,820 |
09.10.24 20:46:50 | - | 102,800 |
09.10.24 20:46:47 | - | 102,800 |
09.10.24 20:46:43 | - | 102,800 |
09.10.24 20:46:10 | - | 102,800 |
09.10.24 20:46:10 | - | 102,800 |
09.10.24 20:46:10 | - | 102,800 |
09.10.24 20:46:05 | - | 102,800 |
09.10.24 20:45:59 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:34 | - | 102,780 |
09.10.24 20:45:15 | - | 102,800 |
09.10.24 20:44:48 | - | 102,820 |
09.10.24 20:44:48 | - | 102,820 |
09.10.24 20:44:47 | - | 102,800 |
09.10.24 20:44:46 | - | 102,820 |
09.10.24 20:44:35 | - | 102,840 |
09.10.24 20:44:27 | - | 102,820 |
09.10.24 20:44:27 | - | 102,820 |
09.10.24 20:44:27 | - | 102,820 |
09.10.24 20:44:20 | - | 102,800 |
09.10.24 20:44:19 | - | 102,780 |
09.10.24 20:44:19 | - | 102,780 |
09.10.24 20:42:31 | - | 102,760 |
09.10.24 20:42:05 | - | 102,780 |