Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:04 | - | 102,760 |
09.10.24 21:02:50 | - | 102,720 |
09.10.24 21:02:44 | - | 102,740 |
09.10.24 21:02:31 | - | 102,720 |
09.10.24 21:02:31 | - | 102,720 |
09.10.24 21:02:22 | - | 102,740 |
09.10.24 21:01:07 | - | 102,740 |
09.10.24 21:01:05 | - | 102,760 |
09.10.24 21:01:00 | - | 102,760 |
09.10.24 21:01:00 | - | 102,760 |
09.10.24 21:00:59 | - | 102,760 |
09.10.24 21:00:51 | - | 102,740 |
09.10.24 21:00:47 | - | 102,720 |
09.10.24 21:00:31 | - | 102,740 |
09.10.24 21:00:24 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:12 | - | 102,720 |
09.10.24 21:00:10 | - | 102,740 |
09.10.24 21:00:10 | - | 102,740 |
09.10.24 21:00:10 | - | 102,740 |
09.10.24 21:00:10 | - | 102,740 |
09.10.24 21:00:02 | - | 102,720 |
09.10.24 20:59:50 | - | 102,760 |
09.10.24 20:59:50 | - | 102,760 |
09.10.24 20:59:50 | - | 102,760 |
09.10.24 20:59:44 | - | 102,760 |
09.10.24 20:59:40 | - | 102,740 |
09.10.24 20:59:40 | - | 102,740 |
09.10.24 20:59:39 | - | 102,760 |
09.10.24 20:59:31 | - | 102,740 |
09.10.24 20:59:24 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:14 | - | 102,720 |
09.10.24 20:59:14 | - | 102,720 |
09.10.24 20:59:12 | - | 102,720 |
09.10.24 20:59:11 | - | 102,720 |
09.10.24 20:57:38 | - | 102,780 |
09.10.24 20:57:37 | - | 102,780 |
09.10.24 20:57:27 | - | 102,820 |
09.10.24 20:57:01 | - | 102,800 |
09.10.24 20:56:56 | - | 102,820 |
09.10.24 20:56:54 | - | 102,800 |
09.10.24 20:56:46 | - | 102,820 |
09.10.24 20:56:45 | - | 102,820 |
09.10.24 20:56:13 | - | 102,860 |
09.10.24 20:56:01 | - | 102,860 |
09.10.24 20:56:00 | - | 102,880 |