Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:28 | - | 102,740 |
10.10.24 09:15:07 | - | 102,760 |
10.10.24 09:05:29 | - | 102,780 |
10.10.24 08:59:25 | - | 102,760 |
10.10.24 08:49:47 | - | 102,780 |
10.10.24 08:43:09 | - | 102,760 |
10.10.24 08:29:31 | - | 102,780 |
10.10.24 08:23:39 | - | 102,760 |
10.10.24 08:09:11 | - | 102,740 |
10.10.24 08:01:02 | - | 102,760 |
10.10.24 07:55:25 | - | 102,780 |
09.10.24 21:59:58 | - | 103,140 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:35 | - | 103,140 |
09.10.24 21:59:33 | - | 103,180 |
09.10.24 21:59:22 | - | 103,160 |
09.10.24 21:59:12 | - | 103,260 |
09.10.24 21:58:51 | - | 103,260 |
09.10.24 21:58:50 | - | 103,280 |
09.10.24 21:58:19 | - | 103,240 |
09.10.24 21:58:16 | - | 103,220 |
09.10.24 21:58:00 | - | 103,240 |
09.10.24 21:58:00 | - | 103,240 |
09.10.24 21:58:00 | - | 103,240 |
09.10.24 21:57:59 | - | 103,220 |
09.10.24 21:57:51 | - | 103,200 |
09.10.24 21:57:50 | - | 103,220 |
09.10.24 21:57:50 | - | 103,220 |