Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:41:15 | - | 102,860 |
10.10.24 15:39:48 | - | 102,800 |
10.10.24 15:38:35 | - | 102,780 |
10.10.24 15:36:23 | - | 102,740 |
10.10.24 15:36:09 | - | 102,720 |
10.10.24 15:35:08 | - | 102,780 |
10.10.24 15:31:04 | - | 102,780 |
10.10.24 15:30:45 | - | 102,840 |
10.10.24 15:29:32 | - | 102,880 |
10.10.24 14:49:35 | - | 102,780 |
10.10.24 14:45:27 | - | 102,860 |
10.10.24 14:40:03 | - | 102,940 |
10.10.24 14:36:40 | - | 102,860 |
10.10.24 14:34:02 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:53 | - | 102,720 |
10.10.24 14:32:12 | - | 102,780 |
10.10.24 14:30:40 | - | 102,940 |
10.10.24 14:02:27 | - | 102,900 |
10.10.24 13:47:21 | - | 102,920 |
10.10.24 13:39:05 | - | 102,900 |
10.10.24 13:18:01 | - | 102,860 |
10.10.24 13:00:08 | - | 102,820 |
10.10.24 12:57:48 | - | 102,740 |
10.10.24 12:57:04 | - | 102,840 |
10.10.24 12:49:49 | - | 102,820 |
10.10.24 12:36:52 | - | 102,860 |
10.10.24 12:20:05 | - | 102,820 |
10.10.24 12:06:04 | - | 102,840 |
10.10.24 11:59:07 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:49:32 | - | 102,800 |
10.10.24 11:35:28 | - | 102,820 |
10.10.24 11:27:42 | - | 102,780 |
10.10.24 11:05:14 | - | 102,760 |
10.10.24 10:53:59 | - | 102,800 |
10.10.24 10:42:59 | - | 102,780 |
10.10.24 10:34:03 | - | 102,800 |
10.10.24 10:27:07 | - | 102,780 |
10.10.24 10:10:22 | - | 102,760 |
10.10.24 10:09:30 | - | 102,660 |
10.10.24 09:56:03 | - | 102,640 |
10.10.24 09:44:07 | - | 102,660 |
10.10.24 09:33:26 | - | 102,700 |
10.10.24 09:31:02 | - | 102,660 |
10.10.24 09:28:58 | - | 102,720 |