Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:36 | - | 103,500 |
11.10.24 17:40:37 | - | 103,520 |
11.10.24 17:40:34 | - | 103,540 |
11.10.24 17:40:30 | - | 103,520 |
11.10.24 17:40:09 | - | 103,540 |
11.10.24 17:39:38 | - | 103,540 |
11.10.24 17:39:37 | - | 103,520 |
11.10.24 17:39:34 | - | 103,540 |
11.10.24 17:39:32 | - | 103,540 |
11.10.24 17:39:31 | - | 103,520 |
11.10.24 17:39:23 | - | 103,540 |
11.10.24 17:39:18 | - | 103,540 |
11.10.24 17:39:16 | - | 103,520 |
11.10.24 17:39:11 | - | 103,560 |
11.10.24 17:39:11 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:08 | - | 103,560 |
11.10.24 17:38:34 | - | 103,580 |
11.10.24 17:38:09 | - | 103,600 |
11.10.24 17:38:02 | - | 103,620 |
11.10.24 17:37:55 | - | 103,600 |
11.10.24 17:37:36 | - | 103,620 |
11.10.24 17:37:32 | - | 103,600 |
11.10.24 17:37:28 | - | 103,600 |
11.10.24 17:37:21 | - | 103,620 |
11.10.24 17:37:18 | - | 103,600 |
11.10.24 17:37:12 | - | 103,620 |
11.10.24 17:37:11 | - | 103,600 |
11.10.24 17:37:09 | - | 103,580 |
11.10.24 17:37:08 | - | 103,600 |
11.10.24 17:37:00 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:45 | - | 103,600 |
11.10.24 17:36:36 | - | 103,580 |
11.10.24 17:36:08 | - | 103,580 |
11.10.24 17:36:03 | - | 103,540 |
11.10.24 17:36:03 | - | 103,540 |
11.10.24 17:34:49 | - | 103,500 |
11.10.24 17:34:43 | - | 103,520 |
11.10.24 17:34:42 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:40 | - | 103,480 |
11.10.24 17:34:39 | - | 103,500 |
11.10.24 17:34:38 | - | 103,500 |
11.10.24 17:34:37 | - | 103,500 |