Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:34 | - | 103,580 |
11.10.24 17:38:09 | - | 103,600 |
11.10.24 17:38:02 | - | 103,620 |
11.10.24 17:37:55 | - | 103,600 |
11.10.24 17:37:36 | - | 103,620 |
11.10.24 17:37:32 | - | 103,600 |
11.10.24 17:37:28 | - | 103,600 |
11.10.24 17:37:21 | - | 103,620 |
11.10.24 17:37:18 | - | 103,600 |
11.10.24 17:37:12 | - | 103,620 |
11.10.24 17:37:11 | - | 103,600 |
11.10.24 17:37:09 | - | 103,580 |
11.10.24 17:37:08 | - | 103,600 |
11.10.24 17:37:00 | - | 103,580 |
11.10.24 17:36:45 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:36 | - | 103,580 |
11.10.24 17:36:08 | - | 103,580 |
11.10.24 17:36:03 | - | 103,540 |
11.10.24 17:36:03 | - | 103,540 |
11.10.24 17:34:49 | - | 103,500 |
11.10.24 17:34:43 | - | 103,520 |
11.10.24 17:34:42 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:40 | - | 103,480 |
11.10.24 17:34:39 | - | 103,500 |
11.10.24 17:34:38 | - | 103,500 |
11.10.24 17:34:37 | - | 103,500 |
11.10.24 17:34:36 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:33 | - | 103,480 |
11.10.24 17:34:30 | - | 103,460 |
11.10.24 17:34:26 | - | 103,440 |
11.10.24 17:34:22 | - | 103,440 |
11.10.24 17:34:17 | - | 103,420 |
11.10.24 17:34:16 | - | 103,400 |
11.10.24 17:34:13 | - | 103,420 |
11.10.24 17:34:11 | - | 103,400 |
11.10.24 17:34:10 | - | 103,420 |
11.10.24 17:34:06 | - | 103,420 |
11.10.24 17:34:05 | - | 103,420 |
11.10.24 17:33:48 | - | 103,400 |
11.10.24 17:33:47 | - | 103,380 |
11.10.24 17:33:44 | - | 103,400 |
11.10.24 17:33:42 | - | 103,380 |