Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:40 | - | 104,020 |
16.10.24 18:54:31 | - | 104,000 |
16.10.24 18:54:30 | - | 104,020 |
16.10.24 18:52:10 | - | 104,040 |
16.10.24 18:49:03 | - | 104,020 |
16.10.24 18:49:03 | - | 104,020 |
16.10.24 18:48:30 | - | 104,040 |
16.10.24 18:48:25 | - | 104,040 |
16.10.24 18:48:24 | - | 104,040 |
16.10.24 18:46:47 | - | 104,040 |
16.10.24 18:46:06 | - | 104,080 |
16.10.24 18:46:05 | - | 104,060 |
16.10.24 18:46:03 | - | 104,080 |
16.10.24 18:41:59 | - | 104,060 |
16.10.24 18:41:28 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:17 | - | 104,100 |
16.10.24 18:40:52 | - | 104,080 |
16.10.24 18:39:47 | - | 104,060 |
16.10.24 18:39:43 | - | 104,040 |
16.10.24 18:39:41 | - | 104,060 |
16.10.24 18:39:37 | - | 104,040 |
16.10.24 18:39:24 | - | 104,060 |
16.10.24 18:39:20 | - | 104,040 |
16.10.24 18:39:09 | - | 104,040 |
16.10.24 18:38:51 | - | 104,020 |
16.10.24 18:38:41 | - | 104,020 |
16.10.24 18:38:40 | - | 104,040 |
16.10.24 18:38:40 | - | 104,040 |
16.10.24 18:38:25 | - | 104,020 |
16.10.24 18:38:25 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:25 | - | 104,020 |
16.10.24 18:38:20 | - | 104,000 |
16.10.24 18:38:08 | - | 104,020 |
16.10.24 18:38:07 | - | 104,020 |
16.10.24 18:38:03 | - | 104,000 |
16.10.24 18:38:02 | - | 103,980 |
16.10.24 18:38:00 | - | 104,000 |
16.10.24 18:37:59 | - | 104,020 |
16.10.24 18:37:53 | - | 104,000 |
16.10.24 18:37:53 | - | 104,000 |
16.10.24 18:37:52 | - | 103,980 |
16.10.24 18:37:52 | - | 103,980 |
16.10.24 18:37:50 | - | 103,980 |
16.10.24 18:37:47 | - | 103,960 |
16.10.24 18:37:36 | - | 103,960 |