Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:18 | - | 103,960 |
16.10.24 18:02:52 | - | 103,980 |
16.10.24 18:02:48 | - | 103,980 |
16.10.24 18:02:39 | - | 104,000 |
16.10.24 18:02:20 | - | 103,980 |
16.10.24 18:01:53 | - | 103,960 |
16.10.24 18:01:52 | - | 103,960 |
16.10.24 18:01:51 | - | 103,940 |
16.10.24 18:00:16 | - | 103,920 |
16.10.24 18:00:16 | - | 103,920 |
16.10.24 18:00:08 | - | 103,940 |
16.10.24 17:59:26 | - | 103,920 |
16.10.24 17:59:23 | - | 103,920 |
16.10.24 17:59:02 | - | 103,940 |
16.10.24 17:58:45 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:45 | - | 103,920 |
16.10.24 17:58:31 | - | 103,940 |
16.10.24 17:58:05 | - | 103,940 |
16.10.24 17:58:02 | - | 103,920 |
16.10.24 17:57:23 | - | 103,900 |
16.10.24 17:57:01 | - | 103,880 |
16.10.24 17:57:00 | - | 103,900 |
16.10.24 17:56:08 | - | 103,880 |
16.10.24 17:55:46 | - | 103,900 |
16.10.24 17:55:30 | - | 103,900 |
16.10.24 17:55:29 | - | 103,920 |
16.10.24 17:55:06 | - | 103,900 |
16.10.24 17:54:55 | - | 103,880 |
16.10.24 17:54:54 | - | 103,880 |
16.10.24 17:54:53 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:47 | - | 103,860 |
16.10.24 17:53:12 | - | 103,840 |
16.10.24 17:53:10 | - | 103,860 |
16.10.24 17:53:07 | - | 103,840 |
16.10.24 17:53:01 | - | 103,860 |
16.10.24 17:52:56 | - | 103,860 |
16.10.24 17:52:48 | - | 103,860 |
16.10.24 17:50:47 | - | 103,880 |
16.10.24 17:50:00 | - | 103,900 |
16.10.24 17:48:54 | - | 103,880 |
16.10.24 17:48:38 | - | 103,860 |
16.10.24 17:48:35 | - | 103,880 |
16.10.24 17:48:23 | - | 103,920 |
16.10.24 17:48:14 | - | 103,920 |
16.10.24 17:47:52 | - | 103,900 |