Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:42 | - | 104,140 |
16.10.24 16:20:06 | - | 104,160 |
16.10.24 16:19:11 | - | 104,200 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:49 | - | 104,220 |
16.10.24 16:18:18 | - | 104,200 |
16.10.24 16:17:50 | - | 104,200 |
16.10.24 16:17:02 | - | 104,120 |
16.10.24 16:16:04 | - | 104,100 |
16.10.24 16:14:51 | - | 104,100 |
16.10.24 16:13:56 | - | 104,120 |
16.10.24 16:12:40 | - | 104,180 |
16.10.24 16:11:48 | - | 104,220 |
16.10.24 16:11:20 | - | 104,240 |
16.10.24 16:10:41 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:23 | - | 104,220 |
16.10.24 16:09:02 | - | 104,240 |
16.10.24 16:07:44 | - | 104,320 |
16.10.24 16:07:02 | - | 104,260 |
16.10.24 16:06:35 | - | 104,280 |
16.10.24 16:05:38 | - | 104,140 |
16.10.24 16:05:07 | - | 104,000 |
16.10.24 16:03:43 | - | 104,000 |
16.10.24 16:02:51 | - | 104,040 |
16.10.24 16:01:51 | - | 104,020 |
16.10.24 16:01:13 | - | 103,840 |
16.10.24 15:59:15 | - | 103,820 |
16.10.24 15:58:45 | - | 103,820 |
16.10.24 15:58:21 | - | 103,840 |
16.10.24 15:57:51 | - | 103,840 |