Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:44 | - | 104,100 |
16.10.24 16:44:01 | - | 104,120 |
16.10.24 16:43:39 | - | 104,100 |
16.10.24 16:43:03 | - | 104,160 |
16.10.24 16:42:18 | - | 104,200 |
16.10.24 16:41:18 | - | 104,200 |
16.10.24 16:41:02 | - | 104,240 |
16.10.24 16:40:20 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:18 | - | 104,280 |
16.10.24 16:38:42 | - | 104,320 |
16.10.24 16:37:36 | - | 104,300 |
16.10.24 16:36:31 | - | 104,300 |
16.10.24 16:36:27 | - | 104,300 |
16.10.24 16:35:52 | - | 104,260 |
16.10.24 16:35:17 | - | 104,240 |
16.10.24 16:35:17 | - | 104,240 |
16.10.24 16:34:01 | - | 104,240 |
16.10.24 16:33:18 | - | 104,220 |
16.10.24 16:32:33 | - | 104,220 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:31:43 | - | 104,200 |
16.10.24 16:29:43 | - | 104,160 |
16.10.24 16:29:32 | - | 104,180 |
16.10.24 16:28:46 | - | 104,240 |
16.10.24 16:28:28 | - | 104,220 |
16.10.24 16:27:46 | - | 104,180 |
16.10.24 16:26:20 | - | 104,140 |
16.10.24 16:26:14 | - | 104,120 |
16.10.24 16:25:23 | - | 104,120 |
16.10.24 16:24:34 | - | 104,100 |
16.10.24 16:24:29 | - | 104,100 |
16.10.24 16:22:43 | - | 104,160 |