Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:26 | - | 103,980 |
16.10.24 20:45:04 | - | 103,960 |
16.10.24 20:45:02 | - | 103,940 |
16.10.24 20:44:20 | - | 103,960 |
16.10.24 20:44:18 | - | 103,940 |
16.10.24 20:44:18 | - | 103,940 |
16.10.24 20:44:07 | - | 103,960 |
16.10.24 20:42:13 | - | 103,960 |
16.10.24 20:42:11 | - | 103,980 |
16.10.24 20:42:11 | - | 103,980 |
16.10.24 20:42:06 | - | 103,960 |
16.10.24 20:42:02 | - | 103,980 |
16.10.24 20:41:39 | - | 103,980 |
16.10.24 20:41:13 | - | 103,960 |
16.10.24 20:41:13 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:12 | - | 103,960 |
16.10.24 20:41:12 | - | 103,960 |
16.10.24 20:41:06 | - | 104,000 |
16.10.24 20:41:04 | - | 104,020 |
16.10.24 20:41:03 | - | 104,000 |
16.10.24 20:39:56 | - | 104,020 |
16.10.24 20:39:56 | - | 104,020 |
16.10.24 20:39:56 | - | 104,020 |
16.10.24 20:39:42 | - | 104,040 |
16.10.24 20:39:42 | - | 104,040 |
16.10.24 20:39:42 | - | 104,040 |
16.10.24 20:39:40 | - | 104,020 |
16.10.24 20:39:24 | - | 104,040 |
16.10.24 20:39:20 | - | 104,060 |
16.10.24 20:39:19 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:15 | - | 104,060 |
16.10.24 20:39:14 | - | 104,040 |
16.10.24 20:39:07 | - | 104,060 |
16.10.24 20:39:06 | - | 104,080 |
16.10.24 20:38:59 | - | 104,060 |
16.10.24 20:38:46 | - | 104,060 |
16.10.24 20:38:41 | - | 104,060 |
16.10.24 20:38:37 | - | 104,060 |
16.10.24 20:38:34 | - | 104,060 |
16.10.24 20:38:33 | - | 104,060 |
16.10.24 20:38:31 | - | 104,080 |
16.10.24 20:38:25 | - | 104,060 |
16.10.24 20:38:21 | - | 104,060 |
16.10.24 20:38:20 | - | 104,080 |
16.10.24 20:38:14 | - | 104,060 |