Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:02 | - | 103,900 |
16.10.24 20:56:01 | - | 103,940 |
16.10.24 20:55:37 | - | 103,920 |
16.10.24 20:55:36 | - | 103,940 |
16.10.24 20:55:27 | - | 103,920 |
16.10.24 20:54:49 | - | 103,940 |
16.10.24 20:54:46 | - | 103,920 |
16.10.24 20:53:50 | - | 103,920 |
16.10.24 20:53:23 | - | 103,920 |
16.10.24 20:52:36 | - | 103,900 |
16.10.24 20:52:15 | - | 103,920 |
16.10.24 20:52:14 | - | 103,920 |
16.10.24 20:51:09 | - | 103,940 |
16.10.24 20:51:08 | - | 103,960 |
16.10.24 20:50:46 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:45 | - | 103,960 |
16.10.24 20:50:29 | - | 104,020 |
16.10.24 20:48:48 | - | 104,040 |
16.10.24 20:48:47 | - | 104,020 |
16.10.24 20:48:47 | - | 104,020 |
16.10.24 20:48:42 | - | 104,020 |
16.10.24 20:48:36 | - | 104,000 |
16.10.24 20:48:10 | - | 103,980 |
16.10.24 20:48:10 | - | 103,980 |
16.10.24 20:48:06 | - | 103,980 |
16.10.24 20:47:57 | - | 103,980 |
16.10.24 20:47:48 | - | 103,980 |
16.10.24 20:47:45 | - | 103,980 |
16.10.24 20:47:44 | - | 103,960 |
16.10.24 20:47:44 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:42 | - | 103,960 |
16.10.24 20:47:40 | - | 103,960 |
16.10.24 20:47:39 | - | 103,980 |
16.10.24 20:47:39 | - | 103,980 |
16.10.24 20:47:38 | - | 103,960 |
16.10.24 20:47:19 | - | 103,960 |
16.10.24 20:47:15 | - | 103,980 |
16.10.24 20:47:10 | - | 103,960 |
16.10.24 20:47:09 | - | 103,980 |
16.10.24 20:47:06 | - | 103,960 |
16.10.24 20:47:06 | - | 103,960 |
16.10.24 20:47:05 | - | 103,980 |
16.10.24 20:45:36 | - | 103,960 |
16.10.24 20:45:35 | - | 103,980 |
16.10.24 20:45:33 | - | 103,960 |