BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:07 | 80 | 48,9400 |
22.05.25 13:49:35 | 14 | 48,7200 |
22.05.25 08:02:56 | 0 | 48,2600 |
21.05.25 08:05:52 | 0 | 49,6600 |
20.05.25 15:43:01 | 50 | 50,5000 |
20.05.25 15:38:16 | 7 | 50,4500 |
20.05.25 15:13:25 | 30 | 49,5200 |
20.05.25 10:29:32 | 25 | 49,4000 |
20.05.25 08:06:36 | 0 | 49,4600 |
19.05.25 13:44:34 | 16 | 49,8600 |
19.05.25 13:14:12 | 10 | 49,2000 |
19.05.25 10:27:57 | 200 | 49,9800 |
19.05.25 08:12:13 | 0 | 49,9800 |
16.05.25 21:30:45 | 0 | 50,7000 |
16.05.25 18:12:05 | 0 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:41 | 30 | 51,3500 |
16.05.25 11:13:51 | 10 | 51,9500 |
16.05.25 10:06:36 | 100 | 52,0500 |
16.05.25 09:43:35 | 100 | 51,1000 |
16.05.25 08:07:31 | 0 | 51,1000 |
15.05.25 15:22:39 | 75 | 52,4500 |
15.05.25 15:19:44 | 75 | 52,3500 |
15.05.25 14:04:05 | 450 | 50,0000 |
15.05.25 12:23:56 | 6 | 51,9000 |
15.05.25 08:06:20 | 100 | 49,7000 |
14.05.25 19:36:25 | 350 | 48,8400 |
14.05.25 08:55:30 | 1 | 48,0000 |
14.05.25 08:03:51 | 0 | 48,0600 |
13.05.25 21:41:35 | 191 | 48,3400 |
13.05.25 16:13:15 | 69 | 48,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:45:56 | 75 | 48,5600 |
13.05.25 14:26:56 | 41 | 48,4400 |
13.05.25 08:08:28 | 0 | 47,5600 |
12.05.25 13:25:50 | 10 | 48,2400 |
12.05.25 08:12:05 | 0 | 47,0600 |
12.05.25 08:01:35 | 19 | 47,6800 |