PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 4,480 |
01.10.24 08:01:22 | 0 | 4,560 |
30.09.24 08:17:03 | 0 | 4,600 |
27.09.24 21:30:41 | 0 | 4,660 |
27.09.24 08:03:39 | 0 | 4,460 |
26.09.24 08:05:03 | 0 | 4,380 |
25.09.24 08:08:08 | 0 | 4,320 |
24.09.24 08:04:00 | 0 | 4,420 |
23.09.24 08:11:35 | 0 | 4,380 |
20.09.24 21:26:41 | 0 | 4,420 |
20.09.24 18:34:43 | 0 | 4,420 |
20.09.24 16:31:16 | 0 | 4,440 |
20.09.24 08:12:05 | 0 | 4,500 |
19.09.24 08:00:27 | 0 | 4,420 |
18.09.24 08:07:04 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:35 | 0 | 4,360 |
16.09.24 21:30:35 | 0 | 4,400 |
16.09.24 08:03:25 | 0 | 4,320 |
13.09.24 12:46:15 | 0 | 4,380 |
13.09.24 11:25:41 | 0 | 4,360 |
13.09.24 10:30:34 | 0 | 4,360 |
13.09.24 09:29:36 | 0 | 4,400 |
13.09.24 09:10:53 | 0 | 4,360 |
13.09.24 08:10:03 | 0 | 4,280 |
13.09.24 08:05:46 | 0 | 4,280 |
12.09.24 12:33:17 | 0 | 4,360 |
12.09.24 10:34:06 | 0 | 4,340 |
12.09.24 08:04:24 | 0 | 4,320 |
12.09.24 08:01:14 | 0 | 4,320 |
11.09.24 08:00:05 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:48 | 0 | 4,240 |
09.09.24 08:11:55 | 0 | 4,260 |
06.09.24 08:00:48 | 0 | 4,320 |
05.09.24 08:02:28 | 0 | 4,360 |
04.09.24 08:00:52 | 0 | 4,380 |
03.09.24 12:27:12 | 0 | 4,520 |
03.09.24 12:13:15 | 0 | 4,520 |
03.09.24 10:30:44 | 0 | 4,580 |
03.09.24 09:27:43 | 0 | 4,560 |
03.09.24 08:03:33 | 0 | 4,500 |