PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:20 | - | 4,580 |
19.09.24 18:13:18 | - | 4,580 |
19.09.24 18:13:15 | - | 4,580 |
19.09.24 18:13:13 | - | 4,580 |
19.09.24 18:13:13 | - | 4,580 |
19.09.24 18:13:12 | - | 4,580 |
19.09.24 18:13:12 | - | 4,580 |
19.09.24 18:13:12 | - | 4,580 |
19.09.24 18:13:03 | - | 4,580 |
19.09.24 18:12:55 | - | 4,580 |
19.09.24 18:12:47 | - | 4,580 |
19.09.24 18:12:45 | - | 4,580 |
19.09.24 18:12:42 | - | 4,580 |
19.09.24 18:12:36 | - | 4,580 |
19.09.24 18:12:26 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:04 | - | 4,580 |
19.09.24 18:11:49 | - | 4,580 |
19.09.24 18:11:41 | - | 4,580 |
19.09.24 18:11:29 | - | 4,580 |
19.09.24 18:11:26 | - | 4,580 |
19.09.24 18:11:25 | - | 4,580 |
19.09.24 18:11:25 | - | 4,580 |
19.09.24 18:11:25 | - | 4,580 |
19.09.24 18:11:22 | - | 4,580 |
19.09.24 18:11:15 | - | 4,580 |
19.09.24 18:11:08 | - | 4,580 |
19.09.24 18:11:05 | - | 4,580 |
19.09.24 18:11:05 | - | 4,580 |
19.09.24 18:10:57 | - | 4,580 |
19.09.24 18:10:57 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:57 | - | 4,580 |
19.09.24 18:10:54 | - | 4,580 |
19.09.24 18:10:51 | - | 4,580 |
19.09.24 18:10:49 | - | 4,580 |
19.09.24 18:10:45 | - | 4,580 |
19.09.24 18:10:35 | - | 4,580 |
19.09.24 18:10:33 | - | 4,580 |
19.09.24 18:10:33 | - | 4,580 |
19.09.24 18:10:24 | - | 4,580 |
19.09.24 18:10:23 | - | 4,580 |
19.09.24 18:10:12 | - | 4,580 |
19.09.24 18:10:06 | - | 4,580 |
19.09.24 18:09:55 | - | 4,580 |
19.09.24 18:09:43 | - | 4,580 |
19.09.24 18:09:36 | - | 4,580 |