PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:15 | - | 4,560 |
19.09.24 20:55:13 | - | 4,580 |
19.09.24 20:55:08 | - | 4,580 |
19.09.24 20:55:05 | - | 4,560 |
19.09.24 20:55:03 | - | 4,580 |
19.09.24 20:55:01 | - | 4,580 |
19.09.24 20:54:55 | - | 4,580 |
19.09.24 20:54:54 | - | 4,580 |
19.09.24 20:54:54 | - | 4,580 |
19.09.24 20:54:54 | - | 4,580 |
19.09.24 20:54:45 | - | 4,560 |
19.09.24 20:54:36 | - | 4,580 |
19.09.24 20:54:24 | - | 4,560 |
19.09.24 20:54:20 | - | 4,580 |
19.09.24 20:54:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:10 | - | 4,580 |
19.09.24 20:54:05 | - | 4,560 |
19.09.24 20:53:58 | - | 4,580 |
19.09.24 20:53:55 | - | 4,560 |
19.09.24 20:53:53 | - | 4,580 |
19.09.24 20:53:52 | - | 4,580 |
19.09.24 20:53:48 | - | 4,580 |
19.09.24 20:53:45 | - | 4,560 |
19.09.24 20:53:40 | - | 4,580 |
19.09.24 20:53:35 | - | 4,560 |
19.09.24 20:53:30 | - | 4,580 |
19.09.24 20:53:25 | - | 4,560 |
19.09.24 20:53:18 | - | 4,580 |
19.09.24 20:53:15 | - | 4,560 |
19.09.24 20:53:07 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:06 | - | 4,560 |
19.09.24 20:53:05 | - | 4,580 |
19.09.24 20:53:02 | - | 4,580 |
19.09.24 20:52:55 | - | 4,560 |
19.09.24 20:52:47 | - | 4,580 |
19.09.24 20:52:45 | - | 4,560 |
19.09.24 20:52:40 | - | 4,580 |
19.09.24 20:52:35 | - | 4,560 |
19.09.24 20:52:29 | - | 4,580 |
19.09.24 20:52:25 | - | 4,560 |
19.09.24 20:52:20 | - | 4,580 |
19.09.24 20:52:15 | - | 4,560 |
19.09.24 20:52:07 | - | 4,580 |
19.09.24 20:51:58 | - | 4,580 |
19.09.24 20:51:58 | - | 4,580 |