PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:26 | - | 4,560 |
19.09.24 21:15:25 | - | 4,560 |
19.09.24 21:15:19 | - | 4,580 |
19.09.24 21:15:15 | - | 4,560 |
19.09.24 21:15:07 | - | 4,580 |
19.09.24 21:15:06 | - | 4,580 |
19.09.24 21:14:58 | - | 4,580 |
19.09.24 21:14:45 | - | 4,580 |
19.09.24 21:14:39 | - | 4,580 |
19.09.24 21:14:35 | - | 4,560 |
19.09.24 21:14:35 | - | 4,560 |
19.09.24 21:14:26 | - | 4,580 |
19.09.24 21:14:20 | - | 4,580 |
19.09.24 21:14:15 | - | 4,560 |
19.09.24 21:14:12 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:10 | - | 4,580 |
19.09.24 21:14:10 | - | 4,580 |
19.09.24 21:14:08 | - | 4,580 |
19.09.24 21:14:06 | - | 4,560 |
19.09.24 21:13:57 | - | 4,580 |
19.09.24 21:13:55 | - | 4,560 |
19.09.24 21:13:47 | - | 4,580 |
19.09.24 21:13:45 | - | 4,560 |
19.09.24 21:13:37 | - | 4,580 |
19.09.24 21:13:35 | - | 4,560 |
19.09.24 21:13:28 | - | 4,580 |
19.09.24 21:13:25 | - | 4,560 |
19.09.24 21:13:19 | - | 4,580 |
19.09.24 21:13:16 | - | 4,560 |
19.09.24 21:13:05 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:01 | - | 4,580 |
19.09.24 21:12:56 | - | 4,560 |
19.09.24 21:12:55 | - | 4,560 |
19.09.24 21:12:54 | - | 4,580 |
19.09.24 21:12:45 | - | 4,560 |
19.09.24 21:12:36 | - | 4,580 |
19.09.24 21:12:35 | - | 4,580 |
19.09.24 21:12:34 | - | 4,580 |
19.09.24 21:12:34 | - | 4,560 |
19.09.24 21:12:32 | - | 4,580 |
19.09.24 21:12:25 | - | 4,560 |
19.09.24 21:12:24 | - | 4,560 |
19.09.24 21:12:17 | - | 4,580 |
19.09.24 21:12:17 | - | 4,580 |
19.09.24 21:12:15 | - | 4,560 |