PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | - | 4,580 |
19.09.24 21:58:36 | - | 4,580 |
19.09.24 21:58:28 | - | 4,580 |
19.09.24 21:58:25 | - | 4,560 |
19.09.24 21:58:17 | - | 4,580 |
19.09.24 21:58:15 | - | 4,560 |
19.09.24 21:58:10 | - | 4,580 |
19.09.24 21:58:06 | - | 4,560 |
19.09.24 21:57:59 | - | 4,580 |
19.09.24 21:57:55 | - | 4,560 |
19.09.24 21:57:50 | - | 4,580 |
19.09.24 21:57:42 | - | 4,580 |
19.09.24 21:57:27 | - | 4,580 |
19.09.24 21:57:09 | - | 4,580 |
19.09.24 21:57:05 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:58 | - | 4,580 |
19.09.24 21:56:55 | - | 4,560 |
19.09.24 21:56:50 | - | 4,580 |
19.09.24 21:56:36 | - | 4,580 |
19.09.24 21:56:35 | - | 4,560 |
19.09.24 21:56:15 | - | 4,560 |
19.09.24 21:56:15 | - | 4,560 |
19.09.24 21:55:58 | - | 4,580 |
19.09.24 21:55:46 | - | 4,580 |
19.09.24 21:55:35 | - | 4,560 |
19.09.24 21:55:25 | - | 4,560 |
19.09.24 21:55:07 | - | 4,580 |
19.09.24 21:54:47 | - | 4,580 |
19.09.24 21:54:35 | - | 4,560 |
19.09.24 21:54:15 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:05 | - | 4,560 |
19.09.24 21:53:58 | - | 4,580 |
19.09.24 21:53:55 | - | 4,560 |
19.09.24 21:53:46 | - | 4,580 |
19.09.24 21:53:33 | - | 4,580 |
19.09.24 21:53:25 | - | 4,560 |
19.09.24 21:53:18 | - | 4,580 |
19.09.24 21:53:07 | - | 4,580 |
19.09.24 21:52:57 | - | 4,580 |
19.09.24 21:52:45 | - | 4,560 |
19.09.24 21:52:38 | - | 4,580 |
19.09.24 21:52:35 | - | 4,560 |
19.09.24 21:52:25 | - | 4,560 |
19.09.24 21:52:18 | - | 4,580 |
19.09.24 21:52:09 | - | 4,580 |