PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:09 | - | 4,560 |
19.09.24 21:33:07 | - | 4,560 |
19.09.24 21:33:06 | - | 4,580 |
19.09.24 21:33:05 | - | 4,560 |
19.09.24 21:32:58 | - | 4,580 |
19.09.24 21:32:55 | - | 4,560 |
19.09.24 21:32:46 | - | 4,580 |
19.09.24 21:32:36 | - | 4,580 |
19.09.24 21:32:35 | - | 4,560 |
19.09.24 21:32:27 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:25 | - | 4,560 |
19.09.24 21:32:15 | - | 4,560 |
19.09.24 21:32:15 | - | 4,560 |
19.09.24 21:32:14 | - | 4,580 |
19.09.24 21:32:14 | - | 4,560 |
19.09.24 21:32:13 | - | 4,580 |
19.09.24 21:32:05 | - | 4,560 |
19.09.24 21:31:56 | - | 4,580 |
19.09.24 21:31:55 | - | 4,560 |
19.09.24 21:31:55 | - | 4,560 |
19.09.24 21:31:46 | - | 4,580 |
19.09.24 21:31:45 | - | 4,560 |
19.09.24 21:31:37 | - | 4,580 |
19.09.24 21:31:27 | - | 4,580 |
19.09.24 21:31:16 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:15 | - | 4,560 |
19.09.24 21:31:08 | - | 4,580 |
19.09.24 21:31:05 | - | 4,560 |
19.09.24 21:30:58 | - | 4,580 |
19.09.24 21:30:45 | - | 4,560 |
19.09.24 21:30:41 | - | 4,580 |
19.09.24 21:30:36 | - | 4,560 |
19.09.24 21:30:36 | - | 4,580 |
19.09.24 21:30:36 | - | 4,580 |
19.09.24 21:30:36 | - | 4,580 |
19.09.24 21:30:27 | - | 4,580 |
19.09.24 21:30:15 | - | 4,560 |
19.09.24 21:30:10 | - | 4,580 |
19.09.24 21:30:01 | - | 4,580 |
19.09.24 21:29:45 | - | 4,560 |