PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:08:48 | - | 4,560 |
20.09.24 07:07:50 | - | 4,560 |
20.09.24 07:07:49 | - | 4,560 |
20.09.24 07:07:44 | - | 4,560 |
20.09.24 07:07:39 | - | 4,560 |
20.09.24 07:07:14 | - | 4,560 |
20.09.24 07:07:14 | - | 4,560 |
20.09.24 07:07:13 | - | 4,560 |
20.09.24 07:07:12 | - | 4,560 |
20.09.24 07:07:10 | - | 4,560 |
20.09.24 07:07:09 | - | 4,560 |
20.09.24 07:06:55 | - | 4,560 |
20.09.24 07:06:52 | - | 4,560 |
19.09.24 21:59:56 | - | 4,580 |
19.09.24 21:59:29 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | - | 4,560 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:56 | - | 4,580 |
19.09.24 21:58:46 | - | 4,580 |
19.09.24 21:58:36 | - | 4,580 |
19.09.24 21:58:28 | - | 4,580 |
19.09.24 21:58:25 | - | 4,560 |
19.09.24 21:58:17 | - | 4,580 |
19.09.24 21:58:15 | - | 4,560 |
19.09.24 21:58:10 | - | 4,580 |
19.09.24 21:58:06 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | - | 4,580 |
19.09.24 21:57:55 | - | 4,560 |
19.09.24 21:57:50 | - | 4,580 |
19.09.24 21:57:42 | - | 4,580 |
19.09.24 21:57:27 | - | 4,580 |
19.09.24 21:57:09 | - | 4,580 |
19.09.24 21:57:05 | - | 4,560 |
19.09.24 21:56:58 | - | 4,580 |
19.09.24 21:56:55 | - | 4,560 |
19.09.24 21:56:50 | - | 4,580 |
19.09.24 21:56:36 | - | 4,580 |
19.09.24 21:56:35 | - | 4,560 |
19.09.24 21:56:15 | - | 4,560 |
19.09.24 21:56:15 | - | 4,560 |
19.09.24 21:55:58 | - | 4,580 |